Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of America Corporation logosu
BAC
Bank of America Corporation
23:00:03
56.2 $
0.0000 (%0.00)
Önceki Kapanış: 56.53
Düşük₺56.03
Yüksek₺57.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAC: Bank of America Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,1288
KAPANIŞ 47,1496

En Düşük

DÜŞÜK 33,07

En Yüksek

YÜKSEK 56,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202544,1444,5943,844,29
03.01.202544,7544,8544,1544,81
06.01.202545,1646,1545,145,4
07.01.202546,2846,6545,6546,08
08.01.202545,946,2645,6946,21
10.01.20254646,0544,7445,11
13.01.202545,145,3444,6945,06
14.01.202545,645,9245,2345,78
15.01.202547,1247,4646,8447,1
16.01.20254747,5145,8246,64
17.01.202546,6146,8846,0846,53
21.01.202546,6247,1546,5446,66
22.01.202546,646,7345,7645,79
23.01.202546,0546,8946,0546,39
24.01.202546,2346,8646,1546,52
27.01.202546,5547,1446,3847,09
28.01.202547,0847,4446,7146,84
29.01.202546,7547,3946,6446,75
30.01.202547,1147,1746,446,72
31.01.202546,746,8346,1646,3
03.02.202545,4246,4845,1146,21
04.02.202546,3547,1346,2746,71
05.02.202546,9847,1346,6447,11
06.02.202547,4447,9847,1747,74
07.02.202547,8447,9747,3847,4
10.02.202547,4847,5646,446,67
11.02.202546,5546,9346,2846,79
12.02.202546,5746,5845,9446,21
13.02.202546,5246,5745,9746,33
14.02.202546,4847,0946,4846,96
18.02.202546,5646,6546,1646,53
19.02.202545,8846,0645,4246,01
20.02.202545,946,1945,0445,3
21.02.202545,2545,5144,5444,81
24.02.202545,0345,3944,4444,46
25.02.202544,5344,8443,3543,94
26.02.202544,0444,5543,8643,94
27.02.202544,0944,7843,9444,12
28.02.202544,3246,244,246,1
03.03.202546,2146,9645,2245,56
04.03.202544,7344,8442,0342,67
05.03.202542,6542,7341,7142,29
06.03.202541,5941,8940,9641,46
07.03.202541,3141,7340,6141,4
10.03.202540,440,6239,1839,83
11.03.202539,740,6639,2739,61
12.03.202540,3140,539,239,91
13.03.202539,9740,1939,3339,67
14.03.202540,2641,0240,1740,89
17.03.202540,9241,7740,5941,44
18.03.202541,7241,8341,2941,65
19.03.202541,7242,741,342,21
20.03.202541,7642,7241,6542,48
21.03.202542,1642,6641,8942,47
24.03.202542,9343,1542,7543,07
25.03.202543,3543,5343,0443,28
26.03.202543,4643,7242,7342,82
27.03.202542,8243,0942,5242,56
28.03.202542,4442,6240,9941,25
31.03.202540,7841,940,641,73
01.04.202541,3241,740,9741,49
02.04.202540,8841,9740,8241,85
03.04.202538,6338,8437,0237,22
04.04.202535,2935,7933,6734,39
07.04.202534,9736,6333,5435,58
08.04.202536,8637,3334,3335,03
09.04.202534,0537,8533,0737,15
10.04.202536,3236,434,6335,85
11.04.202535,236,2334,8135,95
14.04.202536,4936,9936,2736,67
15.04.202537,838,7537,837,99
16.04.202537,8638,1636,9737,33
17.04.202537,5137,8737,2437,41
21.04.202537,0737,2836,4936,92
22.04.202537,5738,4937,438,32
23.04.202539,4140,1338,6738,75
24.04.202538,6639,738,639,58
25.04.202539,5439,7939,3239,69
28.04.202539,840,0839,4639,78
29.04.202539,6340,1439,4839,99
30.04.202539,364038,8239,88
01.05.202539,8240,4439,5840,17
02.05.202540,9141,2340,741,07
05.05.202540,8541,4940,6241,12
06.05.202540,6541,2740,5640,84
07.05.202541,0441,3440,8640,93
08.05.202541,2942,1541,2541,6
09.05.202541,7341,9841,6941,79
12.05.202543,3243,9642,9443,36
13.05.202543,4244,4943,4244,28
14.05.202544,1944,9244,1344,74
15.05.202544,644,9844,0144,38
16.05.202544,3444,7943,6644,69
19.05.202544,1145,1444,1144,77
20.05.202544,5944,9144,4144,69
21.05.202544,3744,4943,1543,25
22.05.202543,1843,5742,9643,31
23.05.202542,4843,4342,3543,2
27.05.202543,7944,2243,344,22
28.05.202544,2144,4443,9644,06
29.05.202544,3744,4643,944,24
30.05.202544,1944,343,7244,13
02.06.202543,8844,1543,3644,08
03.06.202544,0144,7343,9444,65
04.06.202544,645,0944,3444,36
05.06.202544,4544,5844,0144,38
06.06.202544,6945,1744,6444,97
09.06.202545,1145,444,7844,87
10.06.202544,845,244,7545,09
11.06.202545,245,4144,5544,73
12.06.202544,444,6544,0244,62
13.06.20254444,4643,6644,09
16.06.202544,6444,8944,3544,41
17.06.202544,2744,6744,0644,23
18.06.202544,2645,244,2145,06
20.06.202545,3145,6545,2745,5
23.06.202545,446,3745,1146,3
24.06.202546,7547,1946,5746,66
25.06.202546,5846,9846,4646,85
26.06.202546,9547,5846,947,46
27.06.202547,4547,6746,9147,12
30.06.202547,6247,6247,0347,32
01.07.202547,0248,4246,9448,15
02.07.202548,3648,7348,0648,71
03.07.202548,9549,3148,8148,93
07.07.202548,7449,2148,3748,66
08.07.202547,547,7946,7647,15
09.07.202547,1647,4546,7146,84
10.07.202546,947,2246,7846,97
11.07.202546,6446,8146,2546,73
14.07.202546,8147,0746,5547,07
15.07.202546,8847,0145,9546,15
16.07.202546,2546,5645,0146,03
17.07.202545,6447,2245,4447,02
18.07.202547,0147,3846,947,32
21.07.202547,5448,0447,247,48
22.07.202547,648,1747,4647,77
23.07.202548,0148,3147,8148,14
24.07.202548,494948,2148,39
25.07.202548,3948,5547,9448,45
28.07.202548,4548,5448,0848,23
29.07.202548,3948,5147,8947,95
30.07.202548,2648,547,7447,96
31.07.202547,7648,0347,1947,27
01.08.202546,3646,4145,3245,66
04.08.202545,9646,1145,6445,85
05.08.202545,954644,7545,56
06.08.202545,7145,9445,3945,42
07.08.202545,7145,7644,7844,92
08.08.202545,1546,344,9846,01
11.08.202546,0646,5245,8146,16
12.08.202546,4847,6646,3647,5
13.08.202547,6847,7646,9947,24
14.08.202547,0947,7346,8947,71
15.08.202547,7547,8246,946,94
18.08.202546,9248,0446,7947,92
19.08.202547,8248,1247,6348,08
20.08.202548,1748,547,8748,35
21.08.202548,2748,4947,8148,26
22.08.202548,5249,6648,4649,48
25.08.202549,3949,6649,2149,48
26.08.202549,2550,2649,2550,25
27.08.202550,0350,6349,9950,38
28.08.202550,5550,6450,2850,49
29.08.202550,5150,9250,5150,74
02.09.202550,2250,4749,6750,42
03.09.202550,450,5749,750,06
04.09.202550,2450,8350,1250,62
05.09.202550,4450,7949,2349,77
08.09.202549,849,9148,8849,46
09.09.202549,550,5649,4650,29
10.09.202550,3750,6349,9750,13
11.09.202550,1450,9649,9950,75
12.09.202550,750,9350,4650,58
15.09.202550,8551,0950,4650,59
16.09.202550,6450,8850,2150,66
17.09.202550,8651,6350,7951,4
18.09.202551,4952,1951,352,13
19.09.202552,1552,6651,7652,25
22.09.202551,7652,3551,7651,92
23.09.20255252,8851,5251,7
24.09.202551,8552,2551,4651,7
25.09.202551,4852,3351,4451,85
26.09.202552,1152,6251,9852,21
29.09.202552,3652,5552,1152,42
30.09.202552,4852,5751,0251,59
01.10.202551,351,6850,5650,68
02.10.202550,6550,8550,0750,48
03.10.202550,6251,1350,5550,64
06.10.202550,9351,3249,8950,39
07.10.202550,5550,9150,1350,29
08.10.202550,450,5149,7849,84
09.10.20255050,2849,6749,79
10.10.202549,9350,1448,5548,65
13.10.202549,249,448,8148,86
14.10.202548,8550,548,5350,09
15.10.202551,5752,8551,2352,28
16.10.202552,652,765050,44
17.10.202550,9551,7750,3351,28
20.10.202551,4452,2851,3752,04
21.10.202552,0952,3751,4451,52
22.10.202551,551,5850,4451,1
23.10.202551,4851,851,1151,76
24.10.202551,8552,8251,8552,57
27.10.202552,853,0752,5353,02
28.10.20255353,2852,3452,87
29.10.202552,6653,0152,3252,58
30.10.202552,6753,4452,5653,03
31.10.202552,7953,6452,7753,45
03.11.202553,2653,6452,7153,56
04.11.202553,025452,7253,54
05.11.202552,9653,0751,7452,45
06.11.202553,4253,7552,7753,29
07.11.202553,1553,5852,7153,2
10.11.202553,4153,9953,3453,42
11.11.202553,7553,9853,2853,63
12.11.202553,8954,6953,7754,11
13.11.202553,7954,2152,7752,87
14.11.202552,8652,952,0352,61
17.11.202552,5852,5851,3951,48
18.11.202551,2852,1851,1551,64
19.11.202551,6752,4951,6752,02
20.11.202552,552,9550,9751
21.11.202551,2951,7850,751,56
24.11.202551,6552,2451,451,93
25.11.202552,2552,8851,8652,48
26.11.202552,753,2552,5552,99
28.11.202553,1153,9453,0553,65
01.12.202553,553,953,2153,24
02.12.202553,5353,6452,9753,19
03.12.202553,2554,2453,1854,09
04.12.202554,2154,695454,16
05.12.202553,9354,8353,7453,95
08.12.202553,954,2153,4953,9
09.12.202553,9754,2853,2753,54
10.12.202553,5954,5553,3454,08
11.12.202553,9554,6553,7554,56
12.12.202554,7855,354,3555,14
15.12.202555,4156,0755,0755,33
16.12.202555,1455,3554,6954,81
17.12.202555,1255,5754,4654,55
18.12.202554,855,1553,7754,26
19.12.202554,5255,3154,3855,27
22.12.202555,3756,1155,3455,88
23.12.202555,8156,2255,8155,97
24.12.202556,1356,555,8956,25
26.12.202556,2856,5556,0356,17
29.12.202556,1156,2555,2755,35
30.12.202555,4955,6455,1755,28
31.12.202555,3255,4254,9355