Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of America Corporation logosu
BAC
Bank of America Corporation
23:00:03
56.2 $
0.0000 (%0.00)
Önceki Kapanış: 56.53
Düşük₺56.03
Yüksek₺57.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAC: Bank of America Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,258
KAPANIŞ 37,2081

En Düşük

DÜŞÜK 29,31

En Yüksek

YÜKSEK 50,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202245,0946,4944,9846,18
04.01.202247,0648,4347,0447,99
05.01.202248,1448,3747,1647,18
06.01.202247,9848,1647,1948,13
07.01.202248,1549,3148,0649,18
10.01.202249,9150,0848,3448,93
11.01.202248,9949,2548,6449,21
12.01.202249,1749,3848,6848,86
13.01.202248,9249,4948,6348,76
14.01.202247,5248,2347,1947,91
18.01.202247,8547,9246,0546,26
19.01.202248,3948,5846,3546,44
20.01.202246,6947,0545,6645,75
21.01.202245,5746,0244,6644,92
24.01.202243,944,6942,5944,55
25.01.202244,2945,5743,8345,43
26.01.202245,7846,4645,2645,9
27.01.202246,3746,7545,0945,47
28.01.202245,3345,8944,4545,87
31.01.202245,5246,2745,2246,14
01.02.202246,2147,145,946,94
02.02.202246,7246,9646,346,89
03.02.202247,2247,2946,3546,43
04.02.202247,0848,6946,6848,28
07.02.202248,5648,7647,9948,51
08.02.202249,1550,0248,9449,38
09.02.202249,2249,7949,0349,28
10.02.202249,6850,1148,7649,05
11.02.202248,6349,4447,547,92
14.02.202248,0248,1946,9447,42
15.02.20224848,3747,5747,79
16.02.202247,4448,2447,3147,68
17.02.20224747,2945,9546,07
18.02.202246,0746,5445,7245,96
22.02.202245,1745,9845,0445,56
23.02.202245,9546,1144,5744,78
24.02.20224343,6842,0543,6
25.02.202243,8145,3543,6345,02
28.02.202243,7244,2643,4444,2
01.03.202243,7143,7441,9342,47
02.03.202242,7443,5442,6243,16
03.03.202243,0943,542,2142,49
04.03.202241,4341,4440,3240,95
07.03.202239,9340,1138,2138,34
08.03.202239,0739,6638,1738,59
09.03.202240,3141,6140,1641,04
10.03.202240,2941,4840,1140,67
11.03.202241,0441,3840,2940,33
14.03.202240,942,1840,941,2
15.03.202241,2641,7840,8741,5
16.03.202242,2443,0541,9242,8
17.03.202242,4143,0441,8343,03
18.03.202242,7642,9342,2642,9
21.03.202243,3543,4342,5142,84
22.03.202243,8244,6343,744,18
23.03.202243,7244,0143,0343,09
24.03.202243,3843,4342,8943,07
25.03.202243,4844,2643,3343,73
28.03.202243,7143,7542,8343,55
29.03.202244,2544,3943,1143,44
30.03.202243,4443,6542,7543
31.03.202242,8442,8941,241,22
01.04.202241,6941,7440,3540,9
04.04.202240,4841,1440,1640,83
05.04.202240,4440,7640,0440,14
06.04.202239,7440,0139,3539,7
07.04.202239,8939,9838,8539,39
08.04.202239,4940,139,3239,67
11.04.202239,4840,439,3939,59
12.04.202239,5740,0838,8539,17
13.04.202238,539,0138,3638,82
14.04.202238,4938,9737,4237,57
18.04.202237,4239,3137,2238,85
19.04.202239,2139,8839,1139,57
20.04.202240,1540,3739,6139,66
21.04.20224040,2138,6238,91
22.04.202238,8138,8537,537,56
25.04.202236,8937,435,9337,29
26.04.202236,8837,5436,4236,45
27.04.202236,2736,9136,1736,25
28.04.202236,7336,9536,1636,81
29.04.202236,7537,1335,5435,68
02.05.202236,0336,2835,436,14
03.05.202236,3437,6336,3337,13
04.05.202237,3738,7537,2838,62
05.05.202238,0538,2136,8737,54
06.05.202237,3737,6236,6137,45
09.05.202236,8737,0636,0636,37
10.05.202236,7537,1335,1835,76
11.05.202235,936,9235,5135,57
12.05.202235,0135,4334,2635,07
13.05.202235,5335,7334,7635,17
16.05.20223535,1734,4134,81
17.05.202235,6236,2235,4335,99
18.05.202235,6235,6934,634,88
19.05.202234,2934,8434,2534,45
20.05.202234,834,9832,9633,86
23.05.202234,7636,2634,6635,87
24.05.202235,4735,9634,9635,65
25.05.202235,536,2735,2935,84
26.05.202236,536,8436,3436,67
27.05.202236,8937,0536,5837,02
31.05.202236,8237,5336,6137,2
01.06.202237,4637,4736,1736,67
02.06.202236,4136,7136,0736,7
03.06.202236,4836,6836,1336,19
06.06.202236,737,2136,136,15
07.06.202235,936,4135,7436,35
08.06.202235,9236,1135,5235,89
09.06.202235,7435,8434,534,51
10.06.202233,6834,0433,0233,17
13.06.202232,3932,7731,7432,02
14.06.202231,9232,631,2331,46
15.06.202231,9832,4931,4232,05
16.06.202231,53230,8631,85
17.06.202232,0332,5831,6431,92
21.06.202232,8933,2932,6232,85
22.06.202232,3932,9432,3232,6
23.06.202232,3832,4131,2632,08
24.06.202231,2532,7731,2332,31
27.06.202232,4232,631,9132,35
28.06.202232,8333,532,1932,26
29.06.202232,2332,4431,6631,86
30.06.202231,1731,5530,6431,13
01.07.202230,9831,6730,6331,56
05.07.202230,831,2430,4531,24
06.07.202231,0131,2530,6430,98
07.07.202231,532,0131,4731,86
08.07.202232,0132,2531,5631,79
11.07.202231,5531,7931,2931,46
12.07.202231,0232,0330,9831,36
13.07.202231,0731,1530,430,84
14.07.202230,0930,2229,6730,13
15.07.202230,6532,6330,6132,25
18.07.202233,0833,3832,132,26
19.07.202232,933,6232,6833,35
20.07.202233,1833,4532,9533,36
21.07.202233,0933,6732,9533,65
22.07.202233,633,9433,0933,43
25.07.202233,7833,9833,4433,73
26.07.202233,4133,7832,9633,05
27.07.202233,2433,7732,9533,59
28.07.202233,533,7532,933,32
29.07.202233,4733,9433,3533,81
01.08.202233,6233,8933,2233,71
02.08.202233,633,723333,04
03.08.202233,4233,7533,1733,64
04.08.202233,5233,6733,1733,4
05.08.202233,2834,3333,2433,96
08.08.202234,1734,2933,4533,49
09.08.202233,6533,9633,4133,92
10.08.202234,535,4334,4535,07
11.08.202235,7736,0635,6535,91
12.08.202236,1636,3135,6936,3
15.08.202235,8436,335,6736,25
16.08.202236,1936,9436,136,64
17.08.202236,236,5936,0836,41
18.08.202236,2536,43636,28
19.08.202235,9636,0335,3135,48
22.08.202234,7534,8234,4534,72
23.08.202234,6734,9734,3634,41
24.08.202234,2534,834,0534,52
25.08.202234,635,2834,4535,14
26.08.202235,4435,4834,0234,03
29.08.202233,8634,1533,6133,9
30.08.202234,1834,2833,5434,09
31.08.202234,1434,3733,633,61
01.09.202233,3433,4932,6633,47
02.09.202233,9334,4833,2733,43
06.09.202233,6433,7332,6133,06
07.09.202232,8133,6732,6333,57
08.09.202233,4634,7333,2734,65
09.09.202234,9835,2534,8434,94
12.09.202235,235,6335,0335,27
13.09.202234,5834,7233,8134
14.09.202234,234,4233,5433,87
15.09.202233,7934,933,734,51
16.09.202234,1934,2333,6634,12
19.09.202233,7234,8733,6334,69
20.09.202234,534,7833,8834,17
21.09.202234,3134,433,1233,15
22.09.202233,3133,4232,3932,5
23.09.202231,9332,0931,2131,73
26.09.202231,3231,8230,6831,03
27.09.202231,2731,3730,330,57
28.09.202230,5331,3130,3931,07
29.09.202230,6930,930,2130,66
30.09.202230,7631,1930,1730,2
03.10.202230,5931,2830,231,09
04.10.202231,7232,5231,6632,38
05.10.202231,5432,0331,4531,92
06.10.202231,631,8831,3631,46
07.10.202231,1731,2430,5330,75
10.10.202230,931,0530,3530,66
11.10.202230,3730,4729,5729,77
12.10.202229,6430,3129,4829,86
13.10.202229,4131,7729,3131,69
14.10.202231,8132,6331,5731,7
17.10.202233,3633,8732,8733,62
18.10.202234,9835,3634,2834,88
19.10.202234,5834,8333,7733,92
20.10.202233,9834,6333,5933,7
21.10.202233,5635,0433,5634,95
24.10.202235,1135,2634,7135,07
25.10.202234,7435,5834,5335,39
26.10.202235,4236,0935,3535,7
27.10.202236,1536,3735,7735,87
28.10.202236,0436,335,6436,18
31.10.20223636,3335,8136,04
01.11.202236,4436,7636,1136,2
02.11.202236,0737,2835,9536,09
03.11.202235,736,1435,4135,89
04.11.202236,53736,2236,79
07.11.202237,0137,3436,7337,01
08.11.202237,0937,4236,7537,11
09.11.202236,8836,9636,3936,52
10.11.202237,338,2237,1438,13
11.11.202238,1938,637,9738,41
14.11.202238,0938,2637,7537,76
15.11.202238,1938,337,337,7
16.11.202237,6137,7437,237,36
17.11.202236,8837,236,5637,17
18.11.202237,7937,8536,9237,19
21.11.202237,0937,5237,0637,31
22.11.202237,5937,837,4337,49
23.11.202237,4937,6637,3737,61
25.11.202237,7237,8737,5637,7
28.11.202237,437,6636,8336,86
29.11.202236,9837,1536,7237
30.11.202236,937,8536,237,85
01.12.202237,537,6936,436,55
02.12.202236,0636,2935,8136,08
05.12.202235,8135,8934,1434,47
06.12.202234,5734,6832,4133
07.12.202232,5932,9232,3532,74
08.12.202232,9732,9932,1832,44
09.12.202232,1132,632,0832,38
12.12.202232,3132,7832,0632,73
13.12.202233,5533,6732,5732,75
14.12.202232,83332,1632,28
15.12.202231,7531,9931,4931,77
16.12.202231,6231,9331,3531,7
19.12.202231,7632,2331,7332,06
20.12.202232,432,5832,1432,19
21.12.202232,5232,8732,4132,68
22.12.202232,5232,5831,8732,39
23.12.202232,432,5832,1932,47
27.12.202232,532,6732,2832,53
28.12.202232,5732,9732,5332,77
29.12.202232,8933,1632,7533,14
30.12.202233,133,332,8633,12