Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of America Corporation logosu
BAC
Bank of America Corporation
23:00:03
56.2 $
0.0000 (%0.00)
Önceki Kapanış: 56.53
Düşük₺56.03
Yüksek₺57.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAC: Bank of America Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,0496
KAPANIŞ 30,0559

En Düşük

DÜŞÜK 24,96

En Yüksek

YÜKSEK 37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202333,2334,0933,2133,51
04.01.202333,934,8233,8334,14
05.01.202333,9234,1433,5834,07
06.01.202334,0934,5833,5434,41
09.01.202334,7534,7633,7133,89
10.01.202333,7434,2733,6434,12
11.01.202334,1234,443434,38
12.01.202334,634,8734,3634,47
13.01.202334,235,3933,0935,23
17.01.202334,6934,8334,1534,52
18.01.202334,3334,3433,5133,72
19.01.202333,2833,5532,8933,23
20.01.202333,333,8933,0933,85
23.01.202333,8134,5133,7534,32
24.01.202334,2234,7933,9534,57
25.01.202334,334,9634,2534,87
26.01.202335,0535,3534,7935,34
27.01.202335,4435,7835,2735,45
30.01.202335,2135,5635,1835,3
31.01.202335,1735,483535,48
01.02.202335,236,2635,1135,92
02.02.202336,136,3835,4436,13
03.02.202336,0236,7635,936,43
06.02.202336,2536,4435,9836,37
07.02.202336,173736,1336,77
08.02.202336,4136,8436,3436,5
09.02.202336,2736,3535,5635,72
10.02.202335,5535,5935,0335,58
13.02.202335,4835,7835,3935,65
14.02.202335,6335,9935,4635,62
15.02.202335,3235,6135,1635,56
16.02.202335,4235,6635,2235,28
17.02.202335,0835,3934,7435,35
21.02.202334,9135,0534,2734,52
22.02.202334,3634,5534,0734,29
23.02.202334,434,633,8634,26
24.02.202333,8634,2933,8434,21
27.02.202334,4534,6934,1734,21
28.02.202334,3534,4934,1834,3
01.03.202334,1534,4933,9834,14
02.03.202333,6633,73333,49
03.03.202333,6534,2933,6534,16
06.03.202334,2434,5633,9934,09
07.03.202333,8533,932,833
08.03.202332,6632,9732,4432,56
09.03.202332,2832,3930,3130,54
10.03.202330,3231,0428,9230,27
13.03.202328,9229,7227,8728,51
14.03.202329,9930,0928,4728,76
15.03.202327,8828,5627,6828,49
16.03.202328,3829,4728,1128,97
17.03.202328,6628,6627,6227,82
20.03.202328,2428,4327,6527,75
21.03.202328,6328,9828,5128,59
22.03.202328,7128,7427,6427,64
23.03.20232828,0926,7926,97
24.03.202326,627,2926,3227,14
27.03.202327,9328,6527,9128,49
28.03.202328,3828,6527,9828,12
29.03.202328,4928,7728,2428,67
30.03.202328,9229,0628,1128,3
31.03.202328,6228,6828,2628,6
03.04.202328,6428,9828,3328,59
04.04.202328,5528,6527,6627,98
05.04.202327,6627,9127,4627,64
06.04.202327,7228,0127,6227,84
10.04.202327,6728,127,6527,94
11.04.202328,0228,7527,9628,71
12.04.202328,6829,0128,3728,48
13.04.202328,5628,6428,2428,56
14.04.202329,329,8729,2529,52
17.04.202329,7730,4129,430,37
18.04.202330,830,9329,830,56
19.04.202330,1330,229,7930,06
20.04.202329,8430,2329,7729,9
21.04.202329,7529,9829,4129,87
24.04.202329,7929,929,5929,76
25.04.202329,4529,5328,8228,84
26.04.202328,7628,9428,328,44
27.04.202328,5229,0828,5228,89
28.04.202328,5329,4328,5129,28
01.05.202329,529,542929,04
02.05.202328,8528,8627,7128,16
03.05.202328,1628,527,8127,86
04.05.202327,5827,8126,8326,99
05.05.202327,6227,8927,4727,71
08.05.202328,0828,1527,6627,69
09.05.202327,4227,8327,2427,66
10.05.202327,962827,0227,32
11.05.202327,0127,4926,8827,39
12.05.202327,5227,5526,8827,09
15.05.202327,127,8227,0327,65
16.05.202327,7827,927,3327,36
17.05.202327,7428,6727,7328,57
18.05.202328,4428,52828,47
19.05.202328,4628,6728,0328,11
22.05.202328,328,4528,0128,34
23.05.202328,3229,0828,328,58
24.05.202328,3328,512828,1
25.05.202327,9928,2427,8828,17
26.05.202328,228,427,7928,31
30.05.202328,3228,4927,9528,26
31.05.202328,128,1627,4827,79
01.06.202327,7627,9827,3427,78
02.06.202328,1628,9528,1228,71
05.06.202328,8228,8428,328,54
06.06.202328,4629,4328,4529,23
07.06.202329,329,6529,0129,48
08.06.202329,2829,3828,9929,23
09.06.202329,229,429,0829,27
12.06.202329,329,5628,9129,13
13.06.202329,1329,829,0329,4
14.06.202329,5729,7328,9929,12
15.06.202328,929,4728,6929,37
16.06.202329,5329,6829,1629,19
20.06.202329,0129,0428,5828,87
21.06.202328,782928,5428,57
22.06.202328,528,5327,927,96
23.06.202327,7427,8927,5927,75
26.06.202327,828,2827,7928,09
27.06.202328,128,427,9528,24
28.06.202328,2528,2727,928,07
29.06.202328,52928,428,66
30.06.202328,9429,1128,6728,69
03.07.202328,729,3528,6529,2
05.07.202329,1429,4228,9529,08
06.07.202328,828,8228,128,28
07.07.202328,328,8228,2928,53
10.07.202328,5928,8528,4728,66
11.07.202328,6629,0828,4229,02
12.07.202329,5129,8929,2729,36
13.07.202329,5229,8729,4129,67
14.07.20233030,129,0529,11
17.07.202329,1529,5629,1229,4
18.07.20233030,8629,9230,7
19.07.202330,8931,730,6931,53
20.07.202331,3331,831,2631,69
21.07.202331,8732,1131,4231,98
24.07.20233232,8531,9832,65
25.07.202332,7632,7932,0732,15
26.07.202332,2432,5432,1532,41
27.07.202332,4332,7431,8231,95
28.07.202332,1532,1631,7131,9
31.07.202331,932,2531,7832
01.08.202331,8431,9431,4231,62
02.08.202331,1631,2830,7831,19
03.08.202330,9431,5530,8831,41
04.08.202331,3631,6731,1731,3
07.08.202331,4131,931,4131,88
08.08.202331,331,3130,4831,27
09.08.202331,2231,2830,8330,86
10.08.202331,0131,3230,830,94
11.08.202330,831,430,7531,29
14.08.202331,0531,1130,7530,93
15.08.202330,530,5529,8429,94
16.08.202329,7529,8429,2129,29
17.08.202329,4429,5429,1129,28
18.08.202329,0429,3528,9829,11
21.08.202329,2229,328,829,15
22.08.202329,1329,2428,4228,44
23.08.202328,4528,5128,1828,45
24.08.202328,428,7928,3728,62
25.08.202328,6428,7928,328,5
28.08.202328,692928,5728,76
29.08.202328,8929,2628,7229,17
30.08.202329,2229,2728,9329,04
31.08.202328,9328,9728,5328,67
01.09.202328,7629,1328,7628,98
05.09.202328,9429,1228,528,65
06.09.202328,428,5628,1228,39
07.09.202328,4128,5528,0628,13
08.09.202328,1228,3827,9628,36
11.09.202328,5128,7628,428,48
12.09.202328,4629,1428,428,97
13.09.202329,1229,1928,728,88
14.09.202329,1729,4429,129,2
15.09.202328,9529,0928,7528,84
18.09.202328,828,828,4928,76
19.09.202328,7628,9428,5128,65
20.09.202328,8128,9728,5328,55
21.09.202328,3628,5928,0228,05
22.09.202328,0728,1927,627,64
25.09.202327,527,6227,3527,6
26.09.202327,3427,527,0127,17
27.09.202327,2327,6127,0727,27
28.09.202327,1727,6427,1727,56
29.09.202327,8927,9927,2727,38
02.10.202327,2727,3626,5826,7
03.10.202326,4926,5225,8225,91
04.10.202325,8826,0125,5825,94
05.10.202325,7826,0925,5626,06
06.10.202325,7726,2325,4726,07
09.10.202325,7626,3625,7226,31
10.10.202326,6127,326,5727,01
11.10.202327,1727,4426,927,02
12.10.202326,9727,0826,6126,9
13.10.202327,4327,7226,5226,76
16.10.202327,1627,1826,7726,99
17.10.202327,0527,8726,7227,62
18.10.202327,5428,0427,2127,31
19.10.202327,2527,7826,8826,96
20.10.202326,826,9426,2426,31
23.10.202326,1326,2125,5225,57
24.10.202325,7425,8725,425,47
25.10.202325,3825,6525,1825,55
26.10.202325,4926,3625,4426,12
27.10.202326,0726,0724,9625,17
30.10.202325,3225,7825,2825,69
31.10.202325,7426,3825,7226,34
01.11.202326,4426,6226,1526,4
02.11.202326,7127,6626,5927,62
03.11.202328,1628,9328,1328,42
06.11.202328,5628,7728,0228,33
07.11.202328,0528,2627,9528,16
08.11.202328,1628,227,6727,89
09.11.202328,0728,0827,427,53
10.11.202327,7627,7727,3427,68
13.11.202327,5427,8527,4227,7
14.11.202328,529,4128,4729,22
15.11.202329,229,7329,229,62
16.11.202329,4329,729,2229,54
17.11.202329,713029,5529,98
20.11.202329,9830,2529,7530,01
21.11.202329,9929,9929,5529,66
22.11.202329,7429,7929,5229,63
24.11.202329,4829,8929,4829,73
27.11.202329,629,6929,5129,56
28.11.202329,5329,6529,3229,53
29.11.202329,8830,6129,8130,31
30.11.202330,2130,5530,0430,49
01.12.202330,431,0530,3530,96
04.12.202330,533130,5230,82
05.12.202330,6830,7930,3330,58
06.12.202330,7831,5230,4430,53
07.12.202330,5930,9330,5430,66
08.12.202330,6731,1430,6130,96
11.12.202330,9231,0830,7130,85
12.12.202330,7730,8630,4530,74
13.12.202330,7532,1330,6332,04
14.12.202332,6234,0732,5733,94
15.12.202333,8234,0233,2933,6
18.12.202333,7133,7933,4133,43
19.12.202333,0333,6732,833,51
20.12.202333,3833,7132,9532,98
21.12.202333,2433,4532,8933,2
22.12.202333,2133,6733,233,43
26.12.202333,4533,9633,3733,86
27.12.202333,833,9533,6633,84
28.12.202333,8233,9733,7733,88
29.12.202333,9433,9933,5533,67