Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of America Corporation logosu
BAC
Bank of America Corporation
23:00:03
56.2 $
0.0000 (%0.00)
Önceki Kapanış: 56.53
Düşük₺56.03
Yüksek₺57.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAC: Bank of America Corporation Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,5925
KAPANIŞ 16,5757

En Düşük

DÜŞÜK 14,6

En Yüksek

YÜKSEK 18,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201517,9918,0317,6817,9
05.01.201517,7917,8117,2917,38
06.01.201517,4217,4416,7816,86
07.01.201517,1417,1816,8716,94
08.01.201517,1617,3417,117,29
09.01.201517,3817,3816,9516,98
12.01.201517,0217,0316,6616,68
13.01.201516,8216,8916,3216,45
14.01.20151616,2215,7716,04
15.01.201515,5915,7615,1515,2
16.01.201515,1615,414,9715,38
20.01.201515,5915,6315,215,26
21.01.201515,2815,5715,1515,41
22.01.201515,5516,1915,4316,09
23.01.201516,0416,1915,7315,73
26.01.201515,7215,9315,715,85
27.01.201515,5515,7915,4815,63
28.01.201515,7215,7315,1815,2
29.01.201515,3115,4915,215,43
30.01.201515,2315,4715,1515,15
02.02.201515,2715,4915,1215,46
03.02.201515,6215,9315,6115,89
04.02.201515,791615,7515,79
05.02.201515,9816,0915,915,97
06.02.201516,316,7516,2216,49
09.02.201516,3516,516,2516,35
10.02.201516,5616,6216,3516,42
11.02.201516,3316,4516,2116,36
12.02.201516,4116,7316,3716,67
13.02.201516,7316,7916,5416,61
17.02.201516,5216,6816,3716,63
18.02.201516,5516,5616,2416,3
19.02.201516,2116,3816,0816,21
20.02.201516,1416,4316,0116,38
23.02.201516,3216,3216,116,2
24.02.201516,2716,5516,2516,38
25.02.201516,3716,516,3216,49
26.02.201516,4216,4415,916,04
27.02.201515,7815,8815,6215,81
02.03.201515,7916,0315,7216,01
03.03.201516,0316,1515,9616,04
04.03.201515,9615,9815,7615,84
05.03.201515,9216,0315,7516
06.03.201516,4116,6216,1616,22
09.03.201516,3116,3316,1216,17
10.03.201516,0416,1315,7915,79
11.03.201515,9216,1615,8716,11
12.03.201516,0516,2115,916,09
13.03.201516,0816,1515,9416,09
16.03.201516,1116,2215,8516,13
17.03.201516,0716,1215,9616,09
18.03.201516,0116,115,9115,98
19.03.201515,9615,9715,6115,61
20.03.201515,715,9315,6415,84
23.03.201515,8215,8815,7215,72
24.03.201515,7315,815,6115,61
25.03.201515,6315,6515,415,41
26.03.201515,3915,5415,2615,42
27.03.201515,4815,4915,2715,31
30.03.201515,4215,6115,415,52
31.03.201515,515,5215,3815,39
01.04.201515,4215,4615,2515,41
02.04.201515,4315,6215,4315,54
06.04.201515,3915,615,3415,51
07.04.201515,5315,6515,4515,46
08.04.201515,5115,7415,515,61
09.04.201515,6315,7615,5315,71
10.04.201515,6915,7915,615,72
13.04.201515,7815,8615,7415,8
14.04.201515,8815,9515,7115,82
15.04.201515,715,8515,5915,64
16.04.201515,6415,9415,5815,79
17.04.201515,7115,7515,515,56
20.04.201515,6215,6915,5615,57
21.04.201515,615,6415,4315,5
22.04.201515,5515,8315,4915,74
23.04.201515,7215,815,6815,69
24.04.201515,7115,7515,6115,64
27.04.201515,6315,7615,5615,56
28.04.201515,5815,7115,515,65
29.04.201515,616,0415,5715,98
30.04.20151616,0515,7915,93
01.05.20151616,1515,9216,11
04.05.201516,1416,4516,1216,44
05.05.201516,4216,6116,3316,35
06.05.201516,3616,4916,0816,29
07.05.201516,2316,3316,0916,24
08.05.201516,3216,4616,2216,45
11.05.201516,4516,5916,4316,49
12.05.201516,4616,4816,3516,43
13.05.201516,4416,5216,3616,47
14.05.201516,5316,5916,4516,52
15.05.201516,5216,5216,316,35
18.05.201516,3116,5416,3116,51
19.05.201516,5916,7816,5816,77
20.05.201516,7816,8516,6316,74
21.05.201516,7116,7516,5616,73
22.05.201516,7216,816,716,75
26.05.201516,7316,7316,4316,5
27.05.201516,5616,7516,5416,74
28.05.201516,7216,7316,5816,67
29.05.201516,6616,6716,4716,5
01.06.201516,5816,6416,4716,55
02.06.201516,5216,7616,516,72
03.06.201516,7917,0216,7416,93
04.06.201516,8716,9816,7216,78
05.06.201517,0417,3516,9717,19
08.06.201517,2717,3317,0517,08
09.06.201517,0517,351717,31
10.06.201517,3917,6217,3617,59
11.06.201517,6217,6817,4417,49
12.06.201517,4517,5817,3617,49
15.06.201517,3317,517,2517,47
16.06.201517,4617,5617,3717,55
17.06.201517,5917,617,317,37
18.06.201517,3517,417,2217,38
19.06.201517,2817,3917,1217,17
22.06.201517,3617,5317,3517,47
23.06.201517,5617,7217,5617,67
24.06.201517,5317,6917,4517,49
25.06.201517,5717,6217,3517,37
26.06.201517,4817,5217,3517,41
29.06.201517,1317,2516,8616,89
30.06.201517,0817,1316,8517,02
01.07.201517,2517,3117,0917,22
02.07.201517,1617,2116,8917,03
06.07.201516,7817,0116,7116,94
07.07.201516,916,9316,3416,69
08.07.201516,4216,516,2216,25
09.07.201516,5316,7216,4516,48
10.07.201516,816,8416,6616,7
13.07.201516,9717,0516,917,02
14.07.201516,9317,1516,8617,13
15.07.201517,5317,8517,4917,68
16.07.201517,9118,0717,8617,95
17.07.201517,9618,1617,8918,1
20.07.201518,1518,2318,0818,12
21.07.201518,1118,1718,0218,08
22.07.201518,0318,4818,0318,45
23.07.201518,3918,4318,0818,18
24.07.201518,218,2317,8417,9
27.07.201517,6617,7817,517,67
28.07.201517,7917,8917,617,88
29.07.201517,9518,217,9218,16
30.07.201518,218,2918,0518,13
31.07.201518,0318,0617,8617,88
03.08.201517,9117,9717,6417,77
04.08.201517,7917,9317,7117,8
05.08.201517,9318,0517,817,87
06.08.201517,9117,9817,7717,81
07.08.201517,9218,0717,617,75
10.08.201517,8718,0517,8618,04
11.08.201517,8517,9717,7217,79
12.08.201517,6217,6517,0217,52
13.08.201517,5617,6917,4417,62
14.08.201517,5717,717,5417,7
17.08.201517,6117,8117,5617,77
18.08.201517,7217,917,6517,69
19.08.201517,5517,6917,4417,46
20.08.201517,1917,216,7216,72
21.08.201516,216,6616,116,1
24.08.201515,0215,9814,615,29
25.08.201516,216,215,2515,26
26.08.201515,8116,0615,3416,06
27.08.201516,3816,4516,0916,44
28.08.201516,416,4416,216,36
31.08.201516,3316,3816,1816,34
01.09.201515,9516,0515,4615,58
02.09.201515,8215,8615,5715,85
03.09.201515,9716,1915,8715,94
04.09.201515,7915,8615,515,65
08.09.201515,9616,1615,916,16
09.09.201516,3716,4615,8315,9
10.09.201515,8716,1115,8116,04
11.09.201515,9916,0615,916,04
14.09.201515,9716,0715,915,96
15.09.201516,0416,3916,0116,31
16.09.201516,3516,3916,0916,33
17.09.201516,2916,4815,7815,86
18.09.201515,6815,7115,515,56
21.09.201515,6715,7515,5715,7
22.09.201515,4915,5815,4515,57
23.09.201515,615,8515,5815,72
24.09.201515,5415,6215,415,55
25.09.201515,8816,0215,8115,89
28.09.201515,7915,8215,3815,47
29.09.201515,515,5315,2515,35
30.09.201515,5515,615,3215,58
01.10.201515,5215,6415,3615,55
02.10.201515,0815,3814,6315,38
05.10.201515,4515,7915,4415,69
06.10.201515,6815,8215,5715,69
07.10.201515,7815,9315,5715,75
08.10.201515,7215,7815,5115,75
09.10.201515,7515,8215,515,58
12.10.201515,615,6215,4315,52
13.10.201515,4515,5915,415,52
14.10.201515,7715,9215,5515,64
15.10.201515,8116,2815,7216,19
16.10.201516,2916,2916,0316,12
19.10.20151616,2115,9816,14
20.10.201516,1616,2916,116,2
21.10.201516,2616,2915,915,9
22.10.20151616,21616,16
23.10.201516,2916,5516,2516,52
26.10.201516,5216,5516,3416,51
27.10.201516,416,4716,316,4
28.10.201516,4517,3116,4517,28
29.10.201517,1617,4416,9717,09
30.10.201517,1817,1816,7616,78
02.11.201516,917,1416,8717,06
03.11.201517,0117,2616,9917,18
04.11.201517,317,3116,9617,01
05.11.201517,0317,3717,0317,31
06.11.201517,8418,0917,7617,95
09.11.201518,0318,0817,5617,68
10.11.201517,6317,9417,5617,85
11.11.201517,9917,9917,6817,75
12.11.201517,5817,6317,3517,37
13.11.201517,1317,3117,0917,2
16.11.201517,1317,4617,0117,43
17.11.201517,517,617,3417,42
18.11.201517,4317,8717,4317,84
19.11.201517,7817,8517,6217,69
20.11.201517,8117,8317,5917,65
23.11.201517,6217,7317,4617,47
24.11.201517,2617,5717,2517,47
25.11.201517,5117,5717,4117,44
27.11.201517,4617,517,3317,48
30.11.201517,4817,5817,4217,43
01.12.201517,5217,8117,4817,81
02.12.201517,8817,8917,5517,62
03.12.201517,6817,7717,2517,3
04.12.201517,4417,8317,3817,8
07.12.201517,7917,817,4417,54
08.12.201517,3917,4617,1317,19
09.12.201517,1117,3816,8717,1
10.12.201517,1517,4116,9617,2
11.12.201516,9717,0616,6416,73
14.12.201516,7616,8916,516,8
15.12.201517,0217,4916,9917,42
16.12.201517,6517,7817,2317,75
17.12.201517,817,8317,317,3
18.12.201517,1917,2716,7616,76
21.12.201516,9817,0316,7716,97
22.12.201517,0517,1116,8517,08
23.12.201517,1617,3417,117,34
24.12.201517,3217,3817,2217,27
28.12.201517,2217,2316,9817,13
29.12.201517,2517,3517,1617,28
30.12.201517,217,2417,0417,05
31.12.201517,0117,0716,8316,83