Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of America Corporation logosu
BAC
Bank of America Corporation
23:00:03
56.2 $
0.0000 (%0.00)
Önceki Kapanış: 56.53
Düşük₺56.03
Yüksek₺57.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAC: Bank of America Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,392
KAPANIŞ 40,401

En Düşük

DÜŞÜK 29,57

En Yüksek

YÜKSEK 48,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202130,4630,5729,7530,03
05.01.202130,1730,5429,9130,26
06.01.202131,932,6231,3632,15
07.01.202133,3133,6232,8432,86
08.01.202132,923332,1132,53
11.01.202132,0933,1331,933,07
12.01.202133,4233,9733,233,66
13.01.202133,4333,6833,0933,46
14.01.202133,4834,3733,4233,99
15.01.202133,2933,6332,733,01
19.01.202132,533,632,232,77
20.01.202132,7632,7932,1632,34
21.01.202132,3432,4831,7331,77
22.01.202131,3631,7531,2531,55
25.01.202131,2731,330,5731,16
26.01.202131,431,4330,9130,94
27.01.202130,3130,4329,6729,83
28.01.202130,4230,7529,9230,32
29.01.202130,430,529,5929,65
01.02.202129,8730,0429,5729,96
02.02.202130,5831,230,5431,03
03.02.202130,9131,7330,8831,58
04.02.202131,832,5331,7832,5
05.02.202132,8932,9132,3232,37
08.02.202132,4333,2832,433,09
09.02.202132,9733,0232,5932,95
10.02.202133,1233,4232,8632,98
11.02.202132,9733,3132,5532,88
12.02.20213333,4532,9133,37
16.02.202133,9834,5633,734,27
17.02.202134,0434,5633,7934,41
18.02.202134,0634,6534,0234,19
19.02.202134,234,7334,1834,54
22.02.202134,4535,2534,4135,15
23.02.202135,4235,8935,1435,52
24.02.202135,7436,5235,636,38
25.02.202136,9637,0335,7635,93
26.02.202135,7336,0334,6834,71
01.03.202135,5236,0535,2435,79
02.03.202135,6535,9435,535,53
03.03.202135,9736,9735,8436,42
04.03.202136,1436,8735,9236,5
05.03.202137,0337,636,1736,93
08.03.202137,3837,7336,8237,13
09.03.202136,5537,1635,8136,32
10.03.202136,5437,5336,3737,37
11.03.202137,2737,7936,8537,24
12.03.202137,9238,1837,5837,94
15.03.202138,0338,0737,2237,75
16.03.202137,4237,7236,9737,64
17.03.20213838,3637,3337,95
18.03.202138,5139,9738,4238,94
19.03.202138,2938,9237,5338,53
22.03.202138,0838,3837,437,66
23.03.202137,3637,8236,7836,9
24.03.202137,2137,7936,8936,9
25.03.202136,8737,7536,6337,66
26.03.202138,3538,7638,0838,68
29.03.202138,0538,6337,8638,31
30.03.202138,6339,4638,6338,99
31.03.202138,6238,9938,4638,69
01.04.202138,8339,5238,7239,49
05.04.20214040,2839,639,8
06.04.202139,5340,1539,4639,69
07.04.202139,7740,1539,5940,05
08.04.202139,839,8539,2239,7
09.04.202139,9140,1839,5139,99
12.04.202139,9940,3839,8540,06
13.04.202139,8139,8239,239,32
14.04.202138,9840,3338,9239,88
15.04.202139,7339,8438,0538,74
16.04.202139,3139,4238,9139,15
19.04.202139,3939,4339,0339,17
20.04.2021393937,8938,08
21.04.202137,7538,7837,4138,72
22.04.202138,7538,7738,1738,36
23.04.202138,3239,3438,2239,18
26.04.202139,3539,8539,2839,41
27.04.202139,6739,9239,5139,88
28.04.202139,9340,2239,8840,03
29.04.202140,5541,1340,4641,11
30.04.202140,8440,940,4740,53
03.05.202140,8741,0540,4240,56
04.05.202140,2441,0839,7841
05.05.202141,241,5640,7641,39
06.05.202141,4842,0641,2442,01
07.05.202141,1342,2541,1142,18
10.05.202142,542,9442,0342,05
11.05.202141,5542,3441,3441,57
12.05.202142,3842,5641,0441,18
13.05.202140,8642,0940,7841,84
14.05.202142,0642,4841,9242,36
17.05.202142,2442,8542,1642,74
18.05.202142,742,9542,1442,16
19.05.202141,654241,3141,97
20.05.202141,942,1341,4641,87
21.05.202142,0242,641,8942,4
24.05.202142,5842,7842,2542,63
25.05.202142,6943,2641,9342,01
26.05.202142,0242,2541,6642,04
27.05.202142,4842,8542,1242,55
28.05.202142,6642,7142,0542,39
01.06.202142,9543,2842,7742,92
02.06.202143,143,1742,642,94
03.06.202142,7743,4942,6843,25
04.06.202143,2443,3942,8343,27
07.06.202143,2743,3943,0643,12
08.06.202142,8643,2442,4342,88
09.06.202142,4742,7342,1142,32
10.06.202142,7642,9641,6241,69
11.06.202141,8141,8941,5141,86
14.06.202141,8541,9141,0641,36
15.06.202141,2841,5640,941,39
16.06.202141,2841,9940,6741,62
17.06.202142,0242,139,7239,8
18.06.202139,0139,338,4938,78
21.06.202139,1239,7839,0339,75
22.06.202139,8840,2639,2839,97
23.06.202140,1640,4240,0740,2
24.06.202140,4441,0140,1840,83
25.06.202141,2741,8340,8441,62
28.06.202141,4641,5841,141,56
29.06.202141,6341,9540,7540,89
30.06.202140,7641,3640,7241,23
01.07.202141,5641,741,2141,54
02.07.202141,3741,4741,141,15
06.07.202140,8140,8839,8740,07
07.07.202139,574039,3639,75
08.07.202138,6239,2438,4838,78
09.07.202139,6540,2439,440,04
12.07.202139,7940,8139,6440,63
13.07.202140,4840,4839,5839,86
14.07.202139,1139,5537,7938,86
15.07.202138,3939,3338,3238,83
16.07.202139,2239,2937,5937,92
19.07.202136,7537,2536,5136,93
20.07.202136,8638,1236,6137,69
21.07.202138,0538,7737,9838,46
22.07.202138,3638,437,6837,96
23.07.202138,238,2737,5637,7
26.07.202137,6638,2437,6638,13
27.07.202137,7238,2437,4637,98
28.07.202138,1938,537,7538,13
29.07.202138,5538,9838,3738,68
30.07.202138,5138,8338,0538,36
02.08.202138,438,9537,9137,96
03.08.202138,0638,6337,5538,55
04.08.202138,0338,7737,8638,27
05.08.202138,5739,0638,5539,02
06.08.202139,4740,4139,4740,15
09.08.202140,0540,9639,840,67
10.08.202140,7141,6240,5841,43
11.08.202141,642,1941,4841,95
12.08.202142,2342,2941,7742,15
13.08.202142,0942,2341,4341,63
16.08.202141,1641,340,6141,29
17.08.202141,0541,5740,6241,09
18.08.202140,7741,5340,6640,79
19.08.202140,1240,6740,0140,19
20.08.202140,0940,4739,9140,37
23.08.202140,6341,140,640,91
24.08.202141,141,6841,0441,48
25.08.202141,6642,4541,5442,15
26.08.202142,542,8442,0242,04
27.08.202142,1242,6541,9442,49
30.08.202142,6342,6341,6341,66
31.08.202141,6742,0741,3641,75
01.09.202141,7541,7841,0341,19
02.09.202141,1141,4940,6441,02
03.09.202141,0241,1940,6841,05
07.09.202141,2541,8541,1841,32
08.09.202141,0841,4940,6840,78
09.09.202140,6641,3540,5640,93
10.09.202141,2241,3540,2440,27
13.09.202140,640,9640,3540,94
14.09.202141,1341,3139,6639,84
15.09.202139,7340,3439,6740,14
16.09.202140,4840,8140,240,45
17.09.202140,3440,6740,0840,5
20.09.202139,3839,4638,3639,11
21.09.202139,2739,638,9439,13
22.09.202139,7540,5239,7540,14
23.09.202140,7641,8840,6541,69
24.09.202141,7242,3441,6542,14
27.09.202142,6843,4342,6443,26
28.09.202143,4344,0443,0643,16
29.09.202143,1843,3242,7443,07
30.09.202143,3543,3542,2342,45
01.10.202142,4843,4342,3943,08
04.10.202143,1144,0743,0743,34
05.10.202143,7744,7543,6744,22
06.10.202143,8544,2943,5544,24
07.10.202144,7944,8744,0344,12
08.10.202144,0744,8143,9244,34
11.10.202144,644,8143,7543,78
12.10.202143,674443,2743,54
13.10.202143,5543,6442,3343,14
14.10.202144,3745,143,4845,07
15.10.202145,7746,6745,3646,37
18.10.202146,2946,8946,0346,28
19.10.202146,546,6346,246,48
20.10.202146,4947,2446,0547,09
21.10.202147,147,4846,6146,83
22.10.202146,9947,6246,9947,57
25.10.202147,847,9847,247,51
26.10.202147,6648,4347,4447,96
27.10.202147,4848,1747,0347,04
28.10.202147,594847,347,78
29.10.202147,7548,1347,5247,78
01.11.202148,148,1747,2847,85
02.11.202147,5748,4247,3547,88
03.11.202147,848,6947,6148,37
04.11.202148,1548,1546,8847,33
05.11.202147,647,8246,8246,97
08.11.202147,3547,847,2547,34
09.11.202146,6547,3646,4146,88
10.11.202146,7547,5246,6547,23
11.11.202147,3147,8947,0147,49
12.11.202147,5147,5346,7646,91
15.11.202147,2647,3946,947,05
16.11.202147,1847,2846,6947,08
17.11.202147,0847,246,4546,51
18.11.202146,7146,8146,2146,32
19.11.202145,745,7744,8345,4
22.11.202146,7246,8745,9146,28
23.11.202146,8747,6546,6747,5
24.11.202147,4247,9847,2147,63
26.11.202145,5246,0444,7545,76
29.11.202146,4246,745,1745,59
30.11.202144,7645,2244,3644,47
01.12.202145,2245,743,8143,84
02.12.202144,3345,54444,89
03.12.20214545,0743,643,87
06.12.202144,5644,8843,9644,15
07.12.202144,5644,9144,4344,71
08.12.202144,6844,844,0944,16
09.12.202143,9144,7343,6544,49
10.12.202144,7144,8344,0744,52
13.12.202144,2744,443,3943,58
14.12.202143,5944,8243,5344,13
15.12.202144,3744,4543,6243,94
16.12.202144,745,3644,0945
17.12.202144,544,743,6243,88
20.12.202143,2743,3642,743,16
21.12.202143,5444,4843,5444,19
22.12.202144,0844,5843,8844,28
23.12.202144,6845,0744,444,42
27.12.202144,5544,8244,3144,64
28.12.202144,4745,0844,4244,7
29.12.202144,8545,1244,644,63
30.12.202144,7545,144,4844,53
31.12.202144,5244,7244,2844,49