Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of America Corporation logosu
BAC
Bank of America Corporation
23:00:03
56.2 $
0.0000 (%0.00)
Önceki Kapanış: 56.53
Düşük₺56.03
Yüksek₺57.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAC: Bank of America Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,3172
KAPANIŞ 26,3085

En Düşük

DÜŞÜK 17,95

En Yüksek

YÜKSEK 35,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202035,3535,6635,2935,64
03.01.202034,9835,1534,7634,9
06.01.202034,4134,934,3734,85
07.01.202034,734,9234,5334,62
08.01.202034,5735,1934,5534,97
09.01.202035,335,3334,9435,03
10.01.20203535,0734,6634,74
13.01.202034,8435,0734,6635,06
14.01.202035,335,6735,1135,32
15.01.202034,7734,7934,3434,67
16.01.202034,934,9934,634,72
17.01.202034,9234,9534,634,71
21.01.202034,4234,5234,2234,26
22.01.202034,3734,4534,2334,36
23.01.202034,0934,2633,7334,12
24.01.202034,1234,1433,2733,54
27.01.202032,5733,1332,4732,85
28.01.202033,0233,4932,9533,24
29.01.202033,3333,4432,9833,01
30.01.202032,733,5232,6733,48
31.01.202033,0733,1732,6532,83
03.02.20203333,432,9232,97
04.02.202033,5633,933,5333,62
05.02.202034,134,8134,0734,71
06.02.202034,9435,0134,634,67
07.02.202034,3234,6634,2434,61
10.02.202034,4434,6934,3834,69
11.02.202034,8535,0434,7634,77
12.02.202035,0835,4534,7834,92
13.02.202034,7635,0334,5534,91
14.02.202034,8834,9634,734,85
18.02.202034,7734,8334,0134,27
19.02.202034,4534,8534,4134,72
20.02.202034,4635,0834,4634,85
21.02.202034,5334,6434,1434,36
24.02.202033,1833,2132,5232,73
25.02.202032,6932,7630,8431,08
26.02.202031,3931,630,5630,63
27.02.202029,5530,328,9129,13
28.02.20202828,7527,728,5
02.03.202028,3529,3827,4429,37
03.03.202029,3729,7527,6227,75
04.03.202028,2528,4227,428,39
05.03.202027,2427,3526,426,78
06.03.202025,4726,2125,125,71
09.03.202022,2323,4921,5121,93
10.03.202023,2523,6821,5923,61
11.03.202022,8423,9622,2622,67
12.03.202020,5922,8720,1520,51
13.03.202022,1924,2521,4824,16
16.03.202019,8521,7319,5820,44
17.03.202021,0622,6920,0321,98
18.03.202020,2720,9719,720,79
19.03.202020,2621,751921,2
20.03.202021,7621,8419,5619,67
23.03.202019,2619,6717,9518,08
24.03.202019,4221,1519,0121,03
25.03.202021,7122,120,4121,1
26.03.202021,3122,9521,1722,72
27.03.202021,6822,221,121,6
30.03.202021,6522,3521,2722,04
31.03.202021,8222,4920,9621,23
01.04.202019,9320,3519,5119,77
02.04.202019,6520,7919,5920,57
03.04.202020,420,7419,6820,03
06.04.202021,0321,620,8121,39
07.04.202022,822,8821,8522,14
08.04.202022,4123,622,4123,45
09.04.202024,0725,3224,0524,86
13.04.202024,7824,8523,7823,92
14.04.202024,524,6523,123,73
15.04.202022,1622,6521,9122,19
16.04.202022,1522,2121,0921,42
17.04.202022,3423,422,3123,28
20.04.202022,5723,1322,1822,5
21.04.202021,922,3721,521,64
22.04.202022,1622,2321,7521,8
23.04.202021,9622,3921,8521,87
24.04.202022,1122,321,6722,18
27.04.202022,5223,6522,4523,47
28.04.202024,4524,8123,8523,89
29.04.202024,9125,1124,5124,78
30.04.202024,2124,3823,8524,05
01.05.202023,3823,4622,8123,08
04.05.202022,722,9922,4322,93
05.05.202023,4823,5222,6222,66
06.05.20202323,0822,2322,35
07.05.202022,6623,3722,6122,84
08.05.202023,4723,6223,2523,57
11.05.202023,1123,1222,5622,58
12.05.202022,7122,8221,8521,87
13.05.202021,6621,7520,7220,87
14.05.202020,2921,7920,121,71
15.05.202021,421,721,2321,44
18.05.202022,4223,0622,0722,93
19.05.202022,662322,1922,21
20.05.202022,682322,6422,91
21.05.202022,8123,2722,7822,9
22.05.202022,9322,9522,4622,66
26.05.202023,7524,623,6724,28
27.05.202026,0726,1724,9725,98
28.05.202026,0826,1424,7924,86
29.05.202024,4224,9124,0624,12
01.06.202024,2824,8724,0524,61
02.06.202024,9625,3924,5624,84
03.06.202025,526,1425,3925,99
04.06.202025,7126,8325,5726,78
05.06.202028,9529,0127,8828,11
08.06.202028,5928,928,1428,54
09.06.202027,7228,5427,5528,22
10.06.202027,9728,126,5126,6
11.06.202024,9825,6923,6823,93
12.06.202025,0325,0524,0424,78
15.06.202023,7625,1723,6925,15
16.06.202026,1826,2424,8625,8
17.06.202025,925,924,9225
18.06.202024,725,4924,5825,04
19.06.202025,4425,4924,4925,25
22.06.202024,8925,0324,6124,62
23.06.202025,0125,4124,7624,79
24.06.202024,5424,5423,6823,81
25.06.202023,724,7723,5524,72
26.06.202024,0924,1123,0223,15
29.06.202023,4123,8423,123,39
30.06.202023,223,9123,123,75
01.07.202024,0324,0723,2323,26
02.07.202023,8423,9923,2223,29
06.07.202023,8224,0823,4623,66
07.07.202023,3823,3922,923,01
08.07.202023,0323,1922,723,1
09.07.202022,9423,1622,3922,77
10.07.202022,7124,0522,6824,02
13.07.202024,3724,5123,8624,19
14.07.202023,8924,1523,4524,14
15.07.202024,7624,8724,2824,6
16.07.202023,7524,2223,5423,93
17.07.202023,8823,9823,223,22
20.07.202023,1923,723,1123,58
21.07.202023,7124,4823,6924,42
22.07.202024,2424,3323,9724,31
23.07.202024,5224,6424,1124,54
24.07.202024,5624,8324,2724,35
27.07.202024,2224,2723,8824,14
28.07.202024,1324,5624,0824,36
29.07.202024,3625,2924,1925,27
30.07.202024,7224,9524,3524,84
31.07.202024,9324,9524,4624,88
03.08.202025,0325,3124,6924,99
04.08.202024,9625,0624,8625,01
05.08.202025,3225,5925,2525,39
06.08.202025,4525,6725,2825,47
07.08.202025,3426,1925,2626,11
10.08.202026,3126,8126,2126,56
11.08.202027,2827,7526,7826,92
12.08.202027,4827,5726,4126,73
13.08.202026,4926,6726,1426,35
14.08.202026,0626,6625,9226,47
17.08.202026,3126,4125,8425,9
18.08.202025,8725,9925,4625,53
19.08.202025,6626,0825,3925,5
20.08.202025,1625,3325,0225,1
21.08.202024,9825,4324,924,98
24.08.202025,2225,725,0425,69
25.08.202026,0426,1925,7326
26.08.202025,9425,9425,5425,56
27.08.202025,4926,2225,4426,05
28.08.202026,426,4725,9926,3
31.08.202026,0926,1425,6925,74
01.09.202025,5825,925,425,71
02.09.202025,5326,1625,4926,02
03.09.202026,226,6225,4625,66
04.09.202026,2626,7625,826,54
08.09.202026,1426,3225,3925,48
09.09.202025,6425,7225,2325,51
10.09.202025,725,8925,0825,14
11.09.202025,2225,5825,0925,5
14.09.202025,6725,9925,5425,75
15.09.202025,7725,8325,1925,28
16.09.202025,2825,9125,0525,6
17.09.202025,1325,4825,125,35
18.09.202025,1525,5825,125,21
21.09.202024,5724,7824,0324,47
22.09.202024,2724,623,8123,94
23.09.202024,124,2623,2623,26
24.09.202023,3823,8222,9523,34
25.09.202023,2823,5523,1323,49
28.09.202023,8824,3123,7924,09
29.09.202023,9823,9923,5323,77
30.09.202023,7824,3223,7724,09
01.10.202024,2724,4123,8624,1
02.10.202023,6424,4323,5724,21
05.10.202024,5224,7124,3824,62
06.10.202024,9225,1924,2824,37
07.10.202024,6325,1124,624,88
08.10.202024,9525,324,8125,24
09.10.202025,3425,4925,0425,36
12.10.202025,325,8325,2425,68
13.10.202025,6425,6824,8424,95
14.10.202024,3524,5923,5923,62
15.10.202023,5924,223,4824,15
16.10.202024,224,3523,9424,24
19.10.202024,324,3223,6923,72
20.10.202023,8924,4823,8824,14
21.10.202024,2224,3424,0124,05
22.10.202024,0524,912424,87
23.10.202025,2425,2624,7124,9
26.10.202024,4724,5824,1524,54
27.10.202024,2924,3923,8123,85
28.10.202023,4123,6623,1223,47
29.10.202023,3623,7523,1223,54
30.10.202023,4923,8423,2423,7
02.11.202023,8924,2623,4724,08
03.11.202024,5824,9424,5124,69
04.11.202023,8924,1423,2723,68
05.11.202023,924,7923,8624,61
06.11.202024,9324,9624,2324,31
09.11.202026,628,2726,327,76
10.11.202027,4927,7627,1827,66
11.11.202027,7527,7727,1227,34
12.11.202026,8426,926,3126,69
13.11.202026,8827,2126,7627
16.11.202027,862827,1827,58
17.11.202027,2527,627,0127,55
18.11.202027,6327,9326,9626,98
19.11.202026,9327,0126,6526,98
20.11.202026,7426,9526,6326,81
23.11.202027,1127,5227,0627,39
24.11.202027,9328,9927,9228,98
25.11.202028,7129,0428,4829,03
27.11.202028,9729,128,8128,99
30.11.202028,7228,8628,128,16
01.12.202028,7429,0428,6728,69
02.12.202028,6929,1828,5329,06
03.12.202028,9429,128,6328,91
04.12.202029,229,432929,29
07.12.202028,929,1528,6929,09
08.12.202028,8629,1528,7728,93
09.12.202029,2529,2528,7528,8
10.12.202028,6329,1328,4729,11
11.12.202028,6828,7528,328,57
14.12.202028,9228,9628,1428,22
15.12.202028,3528,8228,2528,64
16.12.202028,828,8228,4428,72
17.12.202028,7128,9228,5328,83
18.12.202028,8929,128,5728,67
21.12.202029,129,9928,7329,74
22.12.202029,7829,7829,1729,21
23.12.202029,3930,3529,3330,05
24.12.202030,2730,2729,7429,96
28.12.202030,2330,5529,9930,13
29.12.202030,1730,2529,9330,01
30.12.20203030,2229,9429,98
31.12.202030,0130,3929,930,31