Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of America Corporation logosu
BAC
Bank of America Corporation
23:00:03
56.2 $
0.0000 (%0.00)
Önceki Kapanış: 56.53
Düşük₺56.03
Yüksek₺57.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAC: Bank of America Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,2034
KAPANIŞ 39,2426

En Düşük

DÜŞÜK 31,27

En Yüksek

YÜKSEK 48,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202433,3934,0733,2733,9
03.01.202433,6533,7733,2433,53
04.01.202433,5734,3133,5433,8
05.01.202433,834,6933,7134,43
08.01.202434,334,333,6434,16
09.01.202433,8233,8433,5133,63
10.01.202433,533,6333,2433,6
11.01.202433,3633,532,7833,15
12.01.202432,2533,1931,9632,8
16.01.202432,4132,5131,8232,12
17.01.202431,7231,9931,2731,8
18.01.202431,7531,7731,431,73
19.01.202431,832,2331,5732,22
22.01.202432,3632,9932,3232,55
23.01.202432,5432,8232,3932,77
24.01.202433,0333,3432,9132,98
25.01.202433,2133,4532,8333,39
26.01.202433,433,6733,3233,43
29.01.202433,433,6533,2433,61
30.01.202433,934,8933,8434,79
31.01.202434,5735,13434,01
01.02.202433,9334,2532,9333,55
02.02.202433,3733,7133,1733,47
05.02.202433,1133,2932,8632,99
06.02.202432,9233,3632,8833,04
07.02.202433,0633,2632,6333,18
08.02.202433,0533,2832,833,12
09.02.202433,133,2532,8433,07
12.02.20243333,9732,9833,62
13.02.202433,1233,3132,3532,75
14.02.202432,9833,1832,8733,13
15.02.202433,3234,2433,3234,07
16.02.202433,9234,1532,4934,09
20.02.202433,7834,0933,7733,96
21.02.202433,3633,7433,1733,7
22.02.202433,3734,0733,3733,61
23.02.202433,7334,0533,4933,92
26.02.202433,7934,2233,5333,61
27.02.202433,7334,4333,7134,28
28.02.202434,2234,634,1134,31
29.02.202434,3334,6534,1534,52
01.03.202434,5334,6534,0334,35
04.03.202434,2935,4234,2535,15
05.03.202434,9335,7234,8735,39
06.03.202435,6535,7935,0735,42
07.03.202435,635,935,2535,63
08.03.202435,8736,1335,535,6
11.03.202435,3935,9335,2735,89
12.03.202435,936,1535,7835,96
13.03.202435,9636,4535,9636,08
14.03.202435,9236,2235,4835,69
15.03.202435,2836,0135,2435,41
18.03.202435,6636,0935,3936,01
19.03.202435,8936,3935,8536,03
20.03.202435,8436,8835,7336,75
21.03.202436,9337,636,8837,51
22.03.202437,4137,613737,05
25.03.202437,137,2836,8436,86
26.03.20243737,2436,837,09
27.03.202437,2537,8537,2437,81
28.03.202437,723837,4237,92
01.04.202437,9438,3537,4437,52
02.04.202437,1937,5837,1637,3
03.04.202437,438,0237,2737,44
04.04.202437,737,9636,8736,92
05.04.202436,8137,3436,7337,11
08.04.202437,237,5837,1337,5
09.04.202437,5137,7737,237,73
10.04.202437,1837,2336,5536,65
11.04.202436,7536,7536,0536,35
12.04.202435,8136,0935,5335,79
15.04.202436,3336,7635,7635,95
16.04.202436,136,1734,1534,68
17.04.202434,8935,7534,7535,23
18.04.202435,5435,9935,1835,77
19.04.202436,137,1236,0636,97
22.04.20243737,9136,8737,73
23.04.202437,9438,4237,8338,37
24.04.202438,0238,493838,32
25.04.202437,9338,2737,3837,91
26.04.202437,9338,3137,7837,83
29.04.202437,8438,0637,4537,55
30.04.202437,3537,6736,9837,01
01.05.202437,2137,5136,7736,95
02.05.202437,3737,4936,6536,88
03.05.202437,2537,5337,0837,25
06.05.202437,6637,7937,3637,69
07.05.202437,738,1537,737,84
08.05.202437,737,8237,5237,71
09.05.202437,5338,4237,4638,28
10.05.202438,4838,7838,3338,45
13.05.202438,6238,7838,1838,21
14.05.202438,438,7938,3738,49
15.05.202438,839,2438,7838,91
16.05.202438,9239,3638,7139,22
17.05.202439,4539,4939,1639,29
20.05.202439,2639,4738,7938,82
21.05.202438,7739,7538,7739,65
22.05.202439,4139,8139,3439,76
23.05.202439,7739,8438,9439,17
24.05.202439,1639,7839,0739,7
28.05.202439,6539,7439,1139,32
29.05.202438,8438,938,5638,72
30.05.202438,7339,1237,5938,63
31.05.202438,740,0838,6639,99
03.06.202440,0440,1939,3639,88
04.06.202439,6240,1439,4239,68
05.06.202439,8239,9939,5239,96
06.06.202439,914039,4239,7
07.06.202439,2839,9639,2839,78
10.06.202439,5839,8439,2139,67
11.06.202439,3339,3538,4638,86
12.06.202439,839,8839,139,41
13.06.202439,2939,3538,9339,26
14.06.202439,139,4838,9139,24
17.06.202439,0939,5338,9839,51
18.06.202439,5640,0239,4639,99
20.06.202439,7840,3139,7539,99
21.06.202439,8539,9139,3739,49
24.06.202439,7740,3439,6540,02
25.06.202439,7840,0739,3539,38
26.06.202439,1739,3538,4739
27.06.202438,739,3538,3439,25
28.06.202439,7440,0639,3239,77
01.07.202439,9140,3439,6740,01
02.07.20244040,9639,9640,93
03.07.202441,0241,240,7540,9
05.07.202440,9340,9640,2940,41
08.07.202440,641,0440,4340,62
09.07.202440,7641,8340,641,42
10.07.202441,2841,7641,0741,74
11.07.202441,7741,941,3941,81
12.07.202441,4941,9241,0941,59
15.07.202441,8542,2341,741,89
16.07.202442,5244,442,2244,13
17.07.202443,6544,4443,6543,98
18.07.202443,6244,2442,9343,01
19.07.202442,8643,5642,6942,9
22.07.202442,6442,8741,9642,3
23.07.202442,2242,7842,1542,41
24.07.202442,2842,7542,0742,19
25.07.202442,0242,341,6641,68
26.07.202441,5841,9641,4141,67
29.07.202441,7841,8840,9841,09
30.07.202441,0541,8940,8141,28
31.07.202441,2341,3840,2240,31
01.08.202440,4440,4538,9839,5
02.08.20243838,5337,1837,58
05.08.202435,6536,9635,1436,65
06.08.202436,6537,3136,5436,92
07.08.202438,138,5937,2737,3
08.08.202437,8238,4237,6638,21
09.08.202438,1638,4537,9138,28
12.08.202438,538,7338,0138,17
13.08.202438,3738,4838,1238,46
14.08.202438,5238,9238,4338,81
15.08.202439,4339,6838,9739,03
16.08.20243939,4238,9939,34
19.08.202439,4839,7439,4539,67
20.08.202439,1239,2438,3438,69
21.08.202438,8738,9938,3938,75
22.08.202438,7839,2938,5739,24
23.08.202439,2740,1739,2739,77
26.08.20244040,239,6639,92
27.08.20244040,1339,6139,67
28.08.202439,3440,2739,3339,95
29.08.202440,0540,3439,5340,17
30.08.202440,1740,8640,1340,75
03.09.202440,5840,940,2340,7
04.09.202440,6640,9540,2840,5
05.09.202440,840,9440,0140,14
06.09.202439,7739,8838,5638,76
09.09.202439,2539,7139,139,47
10.09.202439,8439,8438,3339,28
11.09.202438,9939,0338,0139
12.09.202439,0539,3338,5338,78
13.09.202438,8839,0938,4438,65
16.09.202438,8139,2138,7939,1
17.09.202439,2839,839,2139,55
18.09.202439,6240,1239,4239,62
19.09.202440,0441,0540,0140,87
20.09.202440,6240,7340,2440,27
23.09.202440,2140,4439,7539,87
24.09.202439,8539,9839,2539,45
25.09.202439,2539,4138,9439,25
26.09.202439,3939,7239,1139,52
27.09.202439,6539,939,3539,4
30.09.202439,2339,7939,0239,68
01.10.202439,5139,5638,9439,22
02.10.202439,2539,5439,0539,23
03.10.202438,9839,2738,7339,25
04.10.202439,9340,2539,6240,11
07.10.202440,2140,4439,7139,96
08.10.202440,0540,1539,8139,93
09.10.202439,8740,3939,7240,19
10.10.202440,0140,1339,7739,97
11.10.202440,542,1740,441,95
14.10.202441,9642,1841,7241,91
15.10.202443,2343,3642,0542,14
16.10.202442,2143,142,1542,8
17.10.202442,834342,4742,6
18.10.202442,4342,6542,1142,32
21.10.202442,2542,4141,7441,76
22.10.202441,6542,4141,5742,3
23.10.202442,242,4742,0242,34
24.10.202442,3242,6641,9742,65
25.10.202442,9242,9841,7941,89
28.10.202442,0742,7542,0142,62
29.10.202442,5942,8142,4742,53
30.10.202441,7142,941,6442,31
31.10.202442,2942,5541,841,82
01.11.202442,1542,4341,7541,76
04.11.202441,6142,0241,1141,33
05.11.202441,5142,0141,3841,88
06.11.202444,845,554445,41
07.11.202445,0445,2344,5144,77
08.11.202445,1445,544,9545,13
11.11.202445,646,5245,5846,08
12.11.202446,1446,4545,8445,86
13.11.202446,246,4845,8345,87
14.11.202445,9546,1645,7345,9
15.11.202445,6246,8445,6246,75
18.11.202446,7547,0246,4946,72
19.11.202445,9946,6245,9546,41
20.11.202446,5746,6445,9246,06
21.11.202446,3947,0546,346,46
22.11.202446,3747,2246,2847
25.11.202447,2647,7447,1647,5
26.11.202447,5147,8447,2147,75
27.11.202447,8247,9847,6547,77
29.11.202447,848,0847,547,51
02.12.202447,7447,8246,8547,04
03.12.202447,3747,4846,6546,82
04.12.202446,6946,7846,1346,37
05.12.202446,5647,2446,547
06.12.202447,0647,0646,446,75
09.12.202446,5646,7545,945,91
10.12.202445,9146,2945,5945,75
11.12.20244646,1645,4746,08
12.12.202446,1446,4745,9246,08
13.12.202446,0946,145,3845,67
16.12.202445,5945,6845,1645,47
17.12.202445,1945,1944,6245,05
18.12.202445,1445,4343,3543,5
19.12.202443,9744,4843,3143,38
20.12.202443,244,443,144,17
23.12.202443,944,1142,7843,89
24.12.202443,9344,4243,9344,38
26.12.202444,2144,5844,1144,55
27.12.202444,2444,7844,0644,34
30.12.202443,8944,1443,5543,91
31.12.202444,0444,2343,7143,95