Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BlackRock, Inc. logosu
BLK
BlackRock, Inc.
23:00:04
1050.09 $
0.0000 (%0.00)
Önceki Kapanış: 1057.38
Düşük₺1045.905
Yüksek₺1076.505
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLK: BlackRock, Inc. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 347,3342
KAPANIŞ 347,1592

En Düşük

DÜŞÜK 275

En Yüksek

YÜKSEK 382,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2015357,98359,89352,44356,73
05.01.2015353,24354,27346,6347,5
06.01.2015348,7351,63338,55342,1
07.01.2015345,15349,98344,26349,34
08.01.2015352,84354,65351,59353,42
09.01.2015353,99354,52346,94349,23
12.01.2015350,21352,38344,25346,93
13.01.2015349,78354,49344,9347,98
14.01.2015345,58347,66340,5345,75
15.01.2015349,07349,58340,57342,45
16.01.2015344,49348,61339,1348,07
20.01.2015350,01351,6344,67346,59
21.01.2015344,63351342,51349,5
22.01.2015354362,03348,47360,79
23.01.2015361,27361,72355,11355,12
26.01.2015354358,45352,65357,39
27.01.2015353,25355350,78351,48
28.01.2015353,49354,71344,77345,03
29.01.2015345,79348,16342,77346,94
30.01.2015345,09347,96340,27340,51
02.02.2015342,37348,1339,44347,64
03.02.2015348,06353,4348,06352,95
04.02.2015346,54354,33344,95350,78
05.02.2015352,34359,82352,01358,82
06.02.2015362,25367,47360,15362,43
09.02.2015360,03362,59358,83360,87
10.02.2015365372,05364,34370,67
11.02.2015369,55372,25367,29369,9
12.02.2015370375,46370374,88
13.02.2015374,89378,03373,8376,04
17.02.2015379,51382,84377,8380,33
18.02.2015380,54381,17376,79377,86
19.02.2015376,69379,43376,05377,61
20.02.2015375,72377,67373,15376,64
23.02.2015377,17378373,7376,43
24.02.2015377,71379,88377378,11
25.02.2015377,74378,65375,56375,92
26.02.2015374,79377,01373,25375,02
27.02.2015375,02376,85371,38371,42
02.03.2015367,88376,69367,88376,42
03.03.2015374,28375,65370,85373,66
04.03.2015369,05370,91367,21369,14
05.03.2015370371,48367,34369,94
06.03.2015369,53375,54364,85365,47
09.03.2015365,47367,97363,54364,59
10.03.2015361,24362,75356,07356,19
11.03.2015357,15359,84356,63358,41
12.03.2015360,6368,93360,6368,71
13.03.2015368,99369,98364,2367,74
16.03.2015370,67374,74369,72374,08
17.03.2015373,04376,14371,53374,26
18.03.2015373,97380,99371,45377,76
19.03.2015376376,45369,12369,95
20.03.2015370,62379,59370,42378,64
23.03.2015377,92380,82374,02374,33
24.03.2015373,32373,93369,1369,1
25.03.2015369,89372,05363,76363,92
26.03.2015360,74364,81360,01362,15
27.03.2015361,84363,74360,25361,63
30.03.2015363,1369,62363,1368,1
31.03.2015366,21368,14364,7365,84
01.04.2015364,51366,93361,84362,57
02.04.2015363,32367,15362,67366,4
06.04.2015362,86369,12361,55366,98
07.04.2015366,75370,9366,33368,62
08.04.2015370,05371,45367,45369,71
09.04.2015370371,78367,68371,53
10.04.2015372,52372,99368,02369,45
13.04.2015369,95373369,65369,69
14.04.2015369,85374,19367,09373,66
15.04.2015374,38377,28373,45376,66
16.04.2015378,52378,79364,37372,18
17.04.2015369,69372363,16365,4
20.04.2015368370,93367,43369,71
21.04.2015371,68371,89367,1367,52
22.04.2015369,09371,22365,4369,51
23.04.2015368,5372,56366,93371,93
24.04.2015372,73373,88369,78372,98
27.04.2015374,59376,73371,18371,89
28.04.2015370,17377,99370,17377,85
29.04.2015375,62378,8365,82366,67
30.04.2015366,27368,9362,34363,94
01.05.2015366,53369,22365,02368,64
04.05.2015369,79371,68368,74370,27
05.05.2015368,48371,77365,12366,05
06.05.2015366,39367,89361,05363,4
07.05.2015363,5367,57362,83365,68
08.05.2015367,35371,26365,69370,04
11.05.2015369,55372,14367,69367,78
12.05.2015365,87366,18362,38365,17
13.05.2015364,48366,54363,51365,13
14.05.2015367,52371,51366,9371,47
15.05.2015372372,66368,57370,85
18.05.2015370,16371,97368,74370,71
19.05.2015371,69372,95368,92371,08
20.05.2015370,63371,66367,68370,25
21.05.2015370,5371,77368,03368,22
22.05.2015368,39369,46367,53368,08
26.05.2015367,01368,41364,82365,03
27.05.2015366,03369,68364,78368,68
28.05.2015366,98369,76366,07369,51
29.05.2015369,47369,47365365,78
01.06.2015366,08367,27362,65364,27
02.06.2015362,8364,68360,54363,4
03.06.2015364,39367,01362,52364,95
04.06.2015362,72364,52356,4357,83
05.06.2015358360,39350,43355,32
08.06.2015356,45357,78353,16353,45
09.06.2015353,88356,11352,01352,73
10.06.2015354,99357,91354,28355,61
11.06.2015356,73358,83355,01356,81
12.06.2015356356,7352,82353,43
15.06.2015351,63356,8348,47355,28
16.06.2015353,84357,96353,84357,28
17.06.2015358,96360,11356,37357,3
18.06.2015358361,81356,59360,88
19.06.2015359,88361,18357,72359,19
22.06.2015360,85363,53358,63358,96
23.06.2015359,5361,49359,11360,15
24.06.2015360,02360,99355,01355,57
25.06.2015355,57356,48350,88351,13
26.06.2015353,06354,9351,9354,47
29.06.2015350,38352344,34344,54
30.06.2015347,95349,14343,85345,98
01.07.2015350352,09345,62347,4
02.07.2015348,23348,5343,66345,4
06.07.2015342,36345,74340,01342,81
07.07.2015343,08344,41335,69342,61
08.07.2015340341,03333,64334,12
09.07.2015341,05342,37336,31336,89
10.07.2015339,94341,21337,28339,46
13.07.2015342,57345,42341,67344,26
14.07.2015342,86344,35340,63342,73
15.07.2015343,41347,82340,9346,49
16.07.2015349,65354,99349,04354,28
17.07.2015353,1355,69351,6354,54
20.07.2015355,97356,01351,87353,1
21.07.2015352,44354,42350,54351,82
22.07.2015352352,35349,4350
23.07.2015350,08351,19345,58346,44
24.07.2015345,82347,71340,25341,41
27.07.2015339,5341,38334,2336,24
28.07.2015338,88338,88335,39336,84
29.07.2015337,22341336339,84
30.07.2015339,71341,04337,79338,75
31.07.2015339,59341,72335,77336,32
03.08.2015336,67339,14332,51334,7
04.08.2015335,55337,11330,26332,44
05.08.2015334338,14334334,69
06.08.2015335,47336,19331,73333,07
07.08.2015332,31334,57329,16331,85
10.08.2015334,1338,36332,7335,59
11.08.2015333,05333,99329330
12.08.2015325,7328,31319,92327,13
13.08.2015327,93329,4325,03325,91
14.08.2015325,98328,71325328,14
17.08.2015326,25329,53325,16329,33
18.08.2015328329,04327,07328,72
19.08.2015327,71329323,01323,26
20.08.2015321,81322,42316,69317,06
21.08.2015313,21316,79306,95307,27
24.08.2015291,4306,15275299,17
25.08.2015309,98311,67294,65294,66
26.08.2015302,5304,15295,59303,09
27.08.2015306,53314,99306,53314,47
28.08.2015312,58312,58307,6311,23
31.08.2015307,26308,76302,04302,47
01.09.2015293,73296,77291,46294,3
02.09.2015297,3298,53294,24298,53
03.09.2015299,56301,47298,17300,26
04.09.2015295,65297,41292,4294,24
08.09.2015299,63302,49296,83301,43
09.09.2015304,95306,66296,08296,77
10.09.2015297,8303,84296,78301,31
11.09.2015301303,59298,8303,31
14.09.2015303,25303,75300,27301,06
15.09.2015303,6308,54301,51307,9
16.09.2015309,8314,23307,81313,51
17.09.2015312,23316,74310,66311,63
18.09.2015307,74313,58307,74308,87
21.09.2015310,2313,9309,57312,39
22.09.2015307,75307,75301,75304,33
23.09.2015304,09305,54301,45303,26
24.09.2015301301,91299,05300,51
25.09.2015304,14306,49300,91302,98
28.09.2015300,12303293,76294,06
29.09.2015295,27296,49291293,52
30.09.2015301301,67294,58297,47
01.10.2015297,07298,76291,5295,92
02.10.2015291303,39289,15303,36
05.10.2015306,19314,31305,22313,61
06.10.2015312,7314,28310,73312,73
07.10.2015315,51321,32315,12320,64
08.10.2015319,12319,87316,67318,57
09.10.2015318,57320,99315,09318,11
12.10.2015318,69318,69311,76315,66
13.10.2015312,7317,37312,34315,12
14.10.2015320,27326,38317322,47
15.10.2015324,45327,26320,59325,63
16.10.2015327,35331,28325,29330,83
19.10.2015329,34330,04326,4327,88
20.10.2015326,47328,37325,93327,15
21.10.2015327,64329,12321,69321,98
22.10.2015323,95335,87322,81335,35
23.10.2015338,27341,25336,14340,79
26.10.2015339,91340,39335,91337,02
27.10.2015335,74336,14333,03335,57
28.10.2015336,63346,33335,99346,32
29.10.2015345,68350,99343,5349,86
30.10.2015351,26354,59349,04351,97
02.11.2015353,66356,61352354,57
03.11.2015353,19360353,19358,47
04.11.2015358,96360,99355,06356,49
05.11.2015355,99359,45355,18357,3
06.11.2015359,95361,5353,74356,7
09.11.2015355,5357,74347,15349,57
10.11.2015347,24351,1344,73350,27
11.11.2015352,21352,82349,78350,5
12.11.2015346,52349,77345,02345,74
13.11.2015345,28347,32342,47343,25
16.11.2015343,26352,96342,58352,33
17.11.2015352,41357,92350,85353,42
18.11.2015354,68361,06352,45360,63
19.11.2015360,53361,03357,95359,09
20.11.2015361,07363,57360,8362,46
23.11.2015362,85364,56361,07363,25
24.11.2015360,53361,46356,38356,81
25.11.2015358,01362,26356,8360,62
27.11.2015359,65360355,27358,39
30.11.2015359,16364,87358,34363,72
01.12.2015362,94364,81360,24361,73
02.12.2015360,7363,41356,13358,92
03.12.2015359,08360,62350,11352
04.12.2015353,91361,66351,68360,76
07.12.2015359,42360,39353,22355,47
08.12.2015353,4354,94346,56348,94
09.12.2015348,04353,49343,13344,57
10.12.2015344,25349,04342,82345,25
11.12.2015340,64341,86321,22322,78
14.12.2015322,68327,81314,62319,6
15.12.2015324,95331,43322,65329,54
16.12.2015331,1334322,16331
17.12.2015332,85336,35328,58330,21
18.12.2015326,98328,15321,43321,47
21.12.2015325,63328,12322,48325,55
22.12.2015326331,42322,47330,51
23.12.2015333,81340,17332,59339,64
24.12.2015340,37340,87335,18337,4
28.12.2015336,94342,82334,88342,45
29.12.2015344,77347,15341,99343,6
30.12.2015342,36345,19341,22342,05
31.12.2015339,94345,75337,8340,52