Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BlackRock, Inc. logosu
BLK
BlackRock, Inc.
23:00:04
1050.09 $
0.0000 (%0.00)
Önceki Kapanış: 1057.38
Düşük₺1045.905
Yüksek₺1076.505
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLK: BlackRock, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 688,6546
KAPANIŞ 688,332

En Düşük

DÜŞÜK 503,12

En Yüksek

YÜKSEK 927,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022918,34922,07905,43911,73
04.01.2022917,72927,48916,56917,22
05.01.2022918,15925,5890,83891,77
06.01.2022893,36898,18884,03895,49
07.01.2022895,27896,63884892,27
10.01.2022888,7889,87862,84873,34
11.01.2022871,75888,91861,77888,19
12.01.2022895,55899,97880,86885,11
13.01.2022890,73891,16864,12867,58
14.01.2022845858,75832,87848,6
18.01.2022835839,95824,19832
19.01.2022840840825825,5
20.01.2022828,16846,67823,74826,55
21.01.2022825,9825,9798,79800,92
24.01.2022779,56788,41754,05786,82
25.01.2022774,01805,7763,87798,55
26.01.2022811819,97784,09795,47
27.01.2022807,66814,57783,69787,96
28.01.2022784,75808,59772,65808,14
31.01.2022805,21823,67805,01822,94
01.02.2022827,91831,32820,57825,95
02.02.2022830,05830,16815,53822,51
03.02.2022816,5823,73802,49805,77
04.02.2022802817,44797,3809,82
07.02.2022810824,76803,74816,92
08.02.2022815,98817,88801,28807,39
09.02.2022819,25824,87812,97813
10.02.2022803,73810,05770,21778,19
11.02.2022783,18784,99768,26772,49
14.02.2022765773,87752,95760,31
15.02.2022776,2784,25774,45781,19
16.02.2022777,17787,75776,55783,42
17.02.2022773,81777,61760,93762,5
18.02.2022760,6765,49752,45756,02
22.02.2022750758,4736,75745,48
23.02.2022751757,45731,17732,49
24.02.2022710,28734,67705,37731,79
25.02.2022736,05750,97733,4750,87
28.02.2022740,08747,74735,42743,89
01.03.2022740,35741,71711,68714,81
02.03.2022720745,8718,02738,04
03.03.2022746,97752,5729,57737,71
04.03.2022722725,41695,51696,59
07.03.2022696701,75674,84677,07
08.03.2022675678,3660,15662,87
09.03.2022686,95702,38680693,25
10.03.2022681,54705,82681,38697,2
11.03.2022700,37704,98686,2687,04
14.03.2022695,89710,39694,36697,53
15.03.2022702,58715700,36707,67
16.03.2022722,76731,96711,49731,11
17.03.2022721,06743,03721,06740,93
18.03.2022742,45742,45729,38738,59
21.03.2022739,88743,98727,93733,83
22.03.2022740,24749,13737,39746,87
23.03.2022746,84746,84729,67736,46
24.03.2022740,04743,4734,33738,28
25.03.2022739,96743,96735,32741,04
28.03.2022744,5752,32740749,88
29.03.2022765,78776,76762,16773,24
30.03.2022776,55783,07773,21777,36
31.03.2022783,64784,48764,17764,17
01.04.2022768774,83764,56769,76
04.04.2022771,5788,65769,7782,23
05.04.2022779,73781,26762,19764,43
06.04.2022752,25758,08737,08745,23
07.04.2022745,23753,24736,11748,89
08.04.2022747747734,2736,1
11.04.2022732,55737,58727,29728,38
12.04.2022728,4735,82711,44716,83
13.04.2022717727,06711,08715,74
14.04.2022716,01719,31688,14688,17
18.04.2022687691,49677,46680
19.04.2022681,5704,66681,5701,57
20.04.2022707,71710,79697,53699
21.04.2022708,97709,1679,67681,46
22.04.2022681683,82662,53662,94
25.04.2022660,3669,08648668,28
26.04.2022662,66668,83646,86647,05
27.04.2022646,14655,55641,76643,02
28.04.2022650654,4639,32650,97
29.04.2022649,04651,28623,22624,68
02.05.2022629,71630,75610624,8
03.05.2022630,51641,7625,16631,06
04.05.2022632,32666,49630665,23
05.05.2022651,29656,9626,63633,81
06.05.2022631,3637,1616,96628,62
09.05.2022616,72624,35603,44605,56
10.05.2022615,5625,27595,83610,23
11.05.2022604,76621,39599,64600,35
12.05.2022593604,84586,05600,4
13.05.2022606,67623,4603,09615,33
16.05.2022600605,16583,05598,6
17.05.2022615,71625,37598,35611,72
18.05.2022604,89606,4587,41591,86
19.05.2022585,5599,37582,58593,08
20.05.2022596,85607,18587,15600,44
23.05.2022609,73615,37599,84611,51
24.05.2022608,24622,22594,53618,35
25.05.2022615633,56615626,6
26.05.2022631,32652,94631,21652,44
27.05.2022656,85672,72656,14666,53
31.05.2022659,67672,19654,39669,08
01.06.2022672,68676,5658,84660,51
02.06.2022662,41689,2661,51686,49
03.06.2022673,54677,42667,88671,74
06.06.2022680,59687,95674,11675,34
07.06.2022667,07680,07666,85679,61
08.06.2022674,14677,42662,28662,41
09.06.2022660,77670,27659,46659,85
10.06.2022642,68648,6617,67617,67
13.06.2022600,1606,61587,88598,72
14.06.2022596,71604,51587,26591,23
15.06.2022598,42610,71589,78599,9
16.06.2022581,31586,82575,6585,77
17.06.2022587,43594,85579,1582,26
21.06.2022596,75616,86595,75614,54
22.06.2022605,29621,92603,12609,28
23.06.2022613,41628,69609,33624,71
24.06.2022632,44648,34632,17647,78
27.06.2022650652,75633,86636,92
28.06.2022642,4648626,5629,12
29.06.2022627,61629,71613,79617,96
30.06.2022606,86615,84596,32609,04
01.07.2022607,25619,27605,98616,7
05.07.2022604,97621,18597,5620,72
06.07.2022622,55624,34609,94614,74
07.07.2022619,21626,85618,13623,7
08.07.2022618,83623,45612,87619,56
11.07.2022612,04613,89603,73605
12.07.2022602616,43600,75603,29
13.07.2022595600,05583,25596,38
14.07.2022584,88591,22580,23588,63
15.07.2022594,99603,8585,51600,37
18.07.2022605,46613,37594,55597,53
19.07.2022608,32629,65606,45628,34
20.07.2022628,97639,3626,49634,73
21.07.2022634,24642,47630,77639,31
22.07.2022641,44645,13627,48633,64
25.07.2022636,72639,28629,21636,15
26.07.2022634,13634,13620,28622,94
27.07.2022628,81646,42625,44643,32
28.07.2022647,63663,94638,81659,98
29.07.2022660,91674,84660,2669,18
01.08.2022661,3674,8655,48671,39
02.08.2022663,78677,89662,99666,16
03.08.2022673,07691,44668,93690,54
04.08.2022692,49699,38691,07696,01
05.08.2022687,25700686,29695,93
08.08.2022700705,31694,24696,27
09.08.2022695,25698,57688,99696,51
10.08.2022711,11725,27710,05725,21
11.08.2022732,11736,88727,45728,65
12.08.2022732,5752,44728,03751,83
15.08.2022745,21759,11743,55755,82
16.08.2022749,05763,67748,17757,07
17.08.2022744,47746,79734,54743,22
18.08.2022739,88747,96734,18745,22
19.08.2022736,04737,25712,31713,85
22.08.2022699,09702,18692,22695,05
23.08.2022692,58704,05692696,97
24.08.2022694,89704,32694,01700,42
25.08.2022703,69711,89700,31710,6
26.08.2022713,35714,27675,77676,44
29.08.2022671,95679,62670,15675,89
30.08.2022681,05681,66668,41672,72
31.08.2022678,65682,09665,04666,39
01.09.2022661,21665,46650,79664,85
02.09.2022677,06679,53654,05658,06
06.09.2022658,99667,23647,91661,63
07.09.2022664,02677,15659,82674,22
08.09.2022668,25692,43660,36691,92
09.09.2022695701,24692,88695,46
12.09.2022697,21701,8690,24696,81
13.09.2022674,06674,37643,31644,91
14.09.2022650,6655,84636,76643,58
15.09.2022641,52648,97630,13632,34
16.09.2022623,83628,47615,85626,74
19.09.2022620,82636,42620,82634,73
20.09.2022626,67629,69619,37622,31
21.09.2022629,34632,16607,62608,09
22.09.2022605,2607,99592,57600,5
23.09.2022593,23599,24583,1591,39
26.09.2022590593,79582,92584,65
27.09.2022593,32595,86573,96578,6
28.09.2022582,17588,83576,15585,43
29.09.2022577,47579,93559,7563,92
30.09.2022561,61567,56549,56550,28
03.10.2022555578,43543,23572,72
04.10.2022583,56591,34582,29591,3
05.10.2022581,09588,24573,94583,15
06.10.2022580,2585570,76571,61
07.10.2022564,83564,83546,99550,4
10.10.2022557,55558,14541,33545,54
11.10.2022535,18542,95526,94531,14
12.10.2022531,15538,43527531,1
13.10.2022505,06566,9503,12566,03
14.10.2022567,25582,68547,59550,95
17.10.2022566574,73566569,25
18.10.2022590590,25573,17581,06
19.10.2022581,73588,09573,47577,9
20.10.2022580,37590,74569,28572,36
21.10.2022573,77598,44570,94597,26
24.10.2022605,81615602,75611,44
25.10.2022610636,35610635,94
26.10.2022635641,65634,03637,8
27.10.2022643,63657,23641,87648,98
28.10.2022648,8664,99645,54663,75
31.10.2022658,01662,64645,22645,91
01.11.2022656,74658,14648,51652
02.11.2022650,49663,22637,9638,81
03.11.2022626,44638,62622,98633,81
04.11.2022646,07660,39642,68656,15
07.11.2022660,25678,57655,55676,3
08.11.2022678,01691,4674,81686,33
09.11.2022677,37682,83667,06669,62
10.11.2022700,72762,22700,14759,81
11.11.2022748785,65748774,75
14.11.2022760762,92722,81741,15
15.11.2022757,06759,95732,3740,31
16.11.2022733733720,13727,03
17.11.2022715,31721,5710,19721,31
18.11.2022730,23730,65718,99720,61
21.11.2022716,58728,5715,48723,7
22.11.2022727,19737,03726,1733,45
23.11.2022731,48741729,26736,32
25.11.2022734,46739,85727,65737,78
28.11.2022728736,3719,44721,17
29.11.2022722,46724,77711,55714
30.11.2022714717,79693,29716
01.12.2022718,85725711,2722,18
02.12.2022706,27713,44699,7712,98
05.12.2022709714,17698,75712,76
06.12.2022707,19712,33700,05710,29
07.12.2022707,24721,66704,7709,16
08.12.2022710714,98701,16703,44
09.12.2022700,42714,04700706,95
12.12.2022705,67711,15702,03709,23
13.12.2022738,66743,17716,64724,15
14.12.2022718,95725,61704,38711,52
15.12.2022699,59702,95692,83698,18
16.12.2022690,02703,64683,92700,22
19.12.2022699,44701687,12692,47
20.12.2022691695,39687,58691,56
21.12.2022702,46716,12699,4712,94
22.12.2022702,64707,37688,22703,33
23.12.2022708,77710,1700,2703,94
27.12.2022704,57707,6700,5703,26
28.12.2022704711,81700,29700,33
29.12.2022706,64720,94704,51716,15
30.12.2022708,29712,91698,36708,63