Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BlackRock, Inc. logosu
BLK
BlackRock, Inc.
23:00:04
1050.09 $
0.0000 (%0.00)
Önceki Kapanış: 1057.38
Düşük₺1045.905
Yüksek₺1076.505
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLK: BlackRock, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.046,1802
KAPANIŞ 1.046,5636

En Düşük

DÜŞÜK 917,39

En Yüksek

YÜKSEK 1.181,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20261.071,441.089,881.0691.085,06
05.01.20261.085,881.131,651.083,251.119,76
06.01.20261.119,321.124,281.106,761.112,28
07.01.20261.108,161.112,81.074,971.075,09
08.01.20261.060,131.092,451.060,131.087,92
09.01.20261.090,231.092,771.0801.085,1
12.01.20261.078,481.090,921.073,911.089,26
13.01.20261.089,541.0941.073,731.089,54
14.01.20261.070,531.094,011.070,411.091,85
15.01.20261.128,621.162,331.125,061.156,65
16.01.20261.159,51.181,361.1591.163,17
20.01.20261.1441.148,361.105,991.110,05
21.01.20261.1201.135,351.114,61.127,85
22.01.20261.137,61.148,021.132,461.139,72
23.01.20261.133,911.136,491.1211.129,91
26.01.20261.133,571.141,481.121,111.121,54
27.01.20261.121,561.125,51.0981.106,69
28.01.20261.1061.123,811.098,391.121,67
29.01.20261.127,141.1351.107,261.127,78
30.01.20261.115,371.129,071.102,741.118,94
02.02.20261.118,131.124,331.104,941.119,66
03.02.20261.1151.118,591.048,541.070,08
04.02.20261.068,781.081,971.042,941.076,16
05.02.20261.065,91.078,881.049,241.054,8
06.02.20261.069,51.075,381.047,571.056,38
09.02.20261.045,091.084,691.044,011.079,9
10.02.20261.079,251.113,561.078,741.087,78
11.02.20261.089,011.0991.068,321.082,88
12.02.20261.084,31.087,991.0171.055,63
13.02.20261.057,21.072,21.0471.071,51
17.02.20261.074,611.087,91.059,221.072,67
18.02.20261.080,241.103,791.070,351.092,26
19.02.20261.077,91.084,771.064,11.081,28
20.02.20261.074,911.102,581.068,071.093,64
23.02.20261.099,971.108,221.0561.071,01
24.02.20261.061,131.093,861.051,411.081,05
25.02.20261.086,491.097,671.061,51.093,78
26.02.20261.1001.108,051.060,121.090,27
27.02.20261.073,071.0801.040,451.063,23
02.03.20261.038,771.075,521.031,951.068,31
03.03.20261.033,031.066,991.0291.052,59
04.03.20261.0601.062,991.0451.049,23
05.03.20261.039,691.046,461.022,121.035
06.03.2026991,29994,82948,75955,45
09.03.2026929,38960,39919957,67
10.03.2026965976,8956,55967,36
11.03.2026964,78967,4940,31951,17
12.03.2026932,58944,1917,39922,9
13.03.2026932,93943,43920,92924,11
16.03.2026931,47946,52929943,26
17.03.2026958975,46954,05971,01
18.03.2026963,75976,29962,52968,31
19.03.2026957,2972949,61969,6
20.03.2026970,26971,79945,52957,91
23.03.2026976,89988,3965974,58
24.03.2026960978,68956,54976,06
25.03.2026988992,13963,9981,35
26.03.2026972,59985,18966,55968,46
27.03.2026959,8961,48930933,85
30.03.2026939,45953,51930,69934,06
31.03.2026950,32967,08940,53961,71
01.04.2026974,95978,99956,3957,4
02.04.2026931,43971,24929,25966,56
06.04.2026961,13966,09955959,41
07.04.2026954,99962949,29958,46
08.04.20261.0021.017,3995,781.001,54
09.04.2026993,771.006,32982,221.001,62
10.04.20261.002,391.002,93991,18999,31
13.04.2026992,81.025,65991,961.023,65
14.04.20261.0501.0741.040,881.054,56
15.04.20261.053,811.0621.043,451.048,6
16.04.20261.054,111.058,41.011,411.024,95
17.04.20261.038,281.067,331.036,141.052,14
20.04.20261.048,661.0601.0451.048,42
21.04.20261.049,491.070,731.040,41.042,85
22.04.20261.054,721.063,421.048,311.062,47
23.04.20261.056,11.0651.041,721.053,47
24.04.20261.053,861.059,131.042,441.044,97
27.04.20261.040,851.058,51.040,851.056,86
28.04.20261.062,031.066,991.047,861.049,76
29.04.20261.0491.055,641.031,321.039,38
30.04.20261.0411.067,421.033,51.065,6
01.05.20261.069,881.080,731.060,591.061,68
04.05.20261.0551.068,51.049,891.052,25
05.05.20261.0551.064,971.047,521.048,84
06.05.20261.065,751.081,571.064,851.073,57
07.05.20261.075,621.080,741.058,491.067,74
08.05.20261.074,321.085,231.0671.084,83
11.05.20261.0841.089,881.071,541.081,32
12.05.20261.074,791.096,261.0711.092,5
13.05.20261.086,541.098,111.076,421.094,1
14.05.20261.1001.111,091.096,411.104,03
15.05.20261.094,521.099,751.0801.081,9
18.05.20261.082,821.098,071.079,661.085,88
19.05.20261.074,461.0841.036,021.036,3
20.05.20261.038,11.052,311.030,191.051,57
21.05.20261.048,881.065,371.045,121.063,75
22.05.20261.070,781.079,991.065,191.073
26.05.20261.077,51.084,451.071,111.077,4
27.05.20261.080,841.0851.066,711.070,34
28.05.20261.054,981.062,291.0451.046,49
29.05.20261.041,871.060,511.0401.046,88
01.06.20261.041,121.053,241.015,311.020,73
02.06.20261.017,221.036,111.0071.018,96
03.06.20261.001,111.001,37983,75990,87
04.06.2026997,841.025,67991,471.022,56
05.06.20261.011,951.011,95991,18995,6
08.06.20261.002,191.005990,76994,77
09.06.20261.005,571.012,78987,841.011,96
10.06.20261.006,961.020,23999,211.010,68
11.06.20261.013,41.022,021.000,571.016,58
12.06.20261.028,381.041,451.0221.032
15.06.20261.0501.0601.040,831.042,87
16.06.20261.050,771.056,871.038,511.052,23
17.06.20261.048,961.075,691.043,61.057,38
18.06.20261.073,771.076,511.045,911.050,09