Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BlackRock, Inc. logosu
BLK
BlackRock, Inc.
23:00:04
1050.09 $
0.0000 (%0.00)
Önceki Kapanış: 1057.38
Düşük₺1045.905
Yüksek₺1076.505
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLK: BlackRock, Inc. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 423,5771
KAPANIŞ 423,7335

En Düşük

DÜŞÜK 365,83

En Yüksek

YÜKSEK 520,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2017384,62387,95382,28386,43
04.01.2017384,65386,97383,16386,66
05.01.2017384,98386,7380,08382,54
06.01.2017383,57385,47381,43384,3
09.01.2017384,35385,43380,01380,42
10.01.2017381,78382,28378,55380,31
11.01.2017379,67382,47377,1380,95
12.01.2017379,62379,87372,21378,29
13.01.2017378,69386,95375,95379,35
17.01.2017377,1377,1373,34374,8
18.01.2017376,16378,04373,39378
19.01.2017377,67379,7376,1377,35
20.01.2017379,28381,63378,83381,4
23.01.2017381,34381,34376,03378,06
24.01.2017380,1383,39378,54381,38
25.01.2017384,98388,82383,89388,33
26.01.2017382,55388,28378,41379,42
27.01.2017380,45381,37372,9375,06
30.01.2017374,81375,53370,7375,18
31.01.2017374,69375,27372,2373,98
01.02.2017375,21378,11370,87373
02.02.2017366,45372,45365,83371,64
03.02.2017372378,64371,57378
06.02.2017374,55378,83374,55377,42
07.02.2017377,63379376,52376,89
08.02.2017375,08376,26373,8374,56
09.02.2017376,48379,91375,69378,57
10.02.2017380,19383,94379,85382,89
13.02.2017384,74387,28383,34385,83
14.02.2017385,8386,51383,26384,98
15.02.2017385,29393,72385,29393,04
16.02.2017392,63393,7389,93391,97
17.02.2017389,76390,69388,01388,76
21.02.2017390,94392,83388,98390,1
22.02.2017389,04390,95387,79390,71
23.02.2017391,47391,77388390,61
24.02.2017388,03389,16385,73389,16
27.02.2017389,55391,37388,22391
28.02.2017389,04391,08386,92387,46
01.03.2017394,25399,17392,79397,81
02.03.2017395,15395,38391,42391,65
03.03.2017392,03392,93389,42390,17
06.03.2017387,72388,94385,76387,66
07.03.2017387,06387,65384,2385,35
08.03.2017387,98389,03384,37384,55
09.03.2017385,32386,96381,93384,27
10.03.2017387,33387,99383,89384,58
13.03.2017385,62386,13383,11384,89
14.03.2017383,19386,09381,34383,29
15.03.2017385,4388,97384,1388,22
16.03.2017389,11392,12387,25390
17.03.2017391,23391,23382,62382,85
20.03.2017382,12382,44378,87380,45
21.03.2017383383,12374,09375,16
22.03.2017373,58376,21372375,47
23.03.2017374,5379,32374,5375,4
24.03.2017376,77377,96372,23374,41
27.03.2017369,26375,05368375
28.03.2017373,78381,88373,61380,63
29.03.2017378,52380,92377,59379,41
30.03.2017378,1384,13378,1383,04
31.03.2017382,58386,24381,57383,51
03.04.2017383,83385,2378,16382,09
04.04.2017381,23381,88379,07380,8
05.04.2017383,48386,79380,2380,91
06.04.2017381,25385,44380,24384,1
07.04.2017381,72389,3381,72386,02
10.04.2017386,08389,03384,14385,89
11.04.2017383,68384,52379,55384,05
12.04.2017382,93384,76380,38381,44
13.04.2017378,86384,54378,01379
17.04.2017381,18384,1379,8383,8
18.04.2017381,59384,23379,72383,61
19.04.2017385,13385,85375,52377,1
20.04.2017378,35382,84375,67381,59
21.04.2017379,69381,38376,8378,06
24.04.2017385,93389,11384,12386,65
25.04.2017388,84388,84385,36388,19
26.04.2017388,45391,9387,1388,87
27.04.2017390,16391,04385,51390,71
28.04.2017390391,36384,29384,57
01.05.2017387,2387,2383383
02.05.2017383,57384,89382,31384,5
03.05.2017384,07385,55383,01384,29
04.05.2017386,4386,4381,3383,31
05.05.2017382,77383,81381,4383,76
08.05.2017384,64384,96380,77382,38
09.05.2017382,32383,86379,65380,5
10.05.2017380,58382,47377,85382,27
11.05.2017380,4383,35378,56382,87
12.05.2017381,74385,2381,19385,12
15.05.2017386,6391,45385,36389,36
16.05.2017389,76392,28387,71391,3
17.05.2017386,51389,21381,65383,67
18.05.2017382,63392,83381,84388,48
19.05.2017389,52394,97388,55393,32
22.05.2017395,69399394,58396,28
23.05.2017396,34398,31395,18395,97
24.05.2017396,96396,96393396,31
25.05.2017399,58407,93397,68406,36
26.05.2017404,24407,75403,12407,02
30.05.2017404,84408,55404,74406,82
31.05.2017408409,58406,09409,24
01.06.2017408,28414,09407,79413,38
02.06.2017411,8416,54410,23414,71
05.06.2017414,73417,71413,91414,22
06.06.2017411,31416,56411,05413,83
07.06.2017415,47415,85413,27413,8
08.06.2017413,9417,63413,61415,23
09.06.2017416,57419,04415,36418,5
12.06.2017417,75420415,75418,31
13.06.2017419,31421,25416,86419,31
14.06.2017417,87421,61416,77421,49
15.06.2017418,8422,62417,46422,37
16.06.2017423,22423,47419,69420,51
19.06.2017423,24428,47421,96428,38
20.06.2017426,5427,66424,54424,69
21.06.2017425,78426,03420,34420,74
22.06.2017420,29424,74419,45423,17
23.06.2017424,35426,13420,26421,62
26.06.2017423,59426,22422,26424,69
27.06.2017425,87426,5421,82422,13
28.06.2017426,32427,19422,62426,85
29.06.2017429,9430,84421,05423,24
30.06.2017425,8426,87422,28422,41
03.07.2017425,92430,91425,04428,82
05.07.2017428,82429,92426,26428,77
06.07.2017426,99428,57424,94425,19
07.07.2017427,55433,04425,95432,38
10.07.2017431,71438,85431,23436,24
11.07.2017436,74437,01429,67431,91
12.07.2017433,5436,52432,14435,29
13.07.2017436,66438,57435,14437,88
14.07.2017436,43442,84435,27438,34
17.07.2017428431,77422,88424,63
18.07.2017421,92427,15420,2426,88
19.07.2017429,04429,58424,76426,46
20.07.2017426,56427,6425,02427,28
21.07.2017426429,55425,45428,65
24.07.2017427,62429,08427,35428,32
25.07.2017432434430,14431,35
26.07.2017432,44435,53431,26432,71
27.07.2017434,44435,35421,96425,51
28.07.2017425426,09421,9424
31.07.2017426,48427,99424,65426,53
01.08.2017429,67431,79427,32429,98
02.08.2017428,56429,94424,35425,55
03.08.2017424,35427,09424426,01
04.08.2017428,61429,15425,99426,51
07.08.2017427,04428,76426,02427,87
08.08.2017427,8431,92427,01428,82
09.08.2017426,31431,57425,26431,34
10.08.2017428,87430,05422,38422,69
11.08.2017422,15428,23422,14424,16
14.08.2017427,79429,75426,25428,06
15.08.2017429,88431,12426,94428,25
16.08.2017431,74431,77426,52427,07
17.08.2017426,91428,33419,7419,94
18.08.2017417,21419,76414,38416,55
21.08.2017416,36416,36411,8415,37
22.08.2017416,57422,28416,57421,37
23.08.2017418,41420,25416,41418,07
24.08.2017419,37419,96415,74415,94
25.08.2017417,43419,8416,22416,37
28.08.2017417,33418,76413,71414,34
29.08.2017410,5415,5408,62414,13
30.08.2017414,76417,94413,92416,2
31.08.2017415,71420,28415,54419,01
01.09.2017422,35424,28420,63421,78
05.09.2017419,47421,49413,04413,65
06.09.2017415,38417,7411,89412,19
07.09.2017413,75414,4409,41414,25
08.09.2017413,17417,77412,64415,95
11.09.2017417,49426,04417,49424,04
12.09.2017426,14428,7424,69428,57
13.09.2017428,37428,4424,08425,52
14.09.2017425,79427424,43425,69
15.09.2017426,74429,39423,13428,72
18.09.2017429,39431,71428,55429,44
19.09.2017430,69433,71428,95432,39
20.09.2017434,37435,2431,36434,07
21.09.2017434,73435,87431,4433,63
22.09.2017433,03437,14431,91435,49
25.09.2017435,49437,8433,18437,63
26.09.2017438,66438,66433,8434,4
27.09.2017438,27438,68433,87438,4
28.09.2017442446,65439,52446,11
29.09.2017445448,53443,56447,09
02.10.2017447,73450,49447,01449,95
03.10.2017449,42450,9446,87450,79
04.10.2017450,85457,94448,99457,91
05.10.2017458,56465,61456,96464,43
06.10.2017464,43465,87459,39463,22
09.10.2017464,91465,81461,66462,45
10.10.2017463,25465,49461,63465,49
11.10.2017474474,37460,16473,93
12.10.2017476485,23473,99480,59
13.10.2017480,51483,56475,07475,49
16.10.2017476,63478,75474,73477,96
17.10.2017477,22478,46472,8475,55
18.10.2017477,43477,88474,35477,5
19.10.2017474477,64472,24476,79
20.10.2017489,79489,79475,19476,62
23.10.2017476,99479,47473,73474,39
24.10.2017477,65478,28472,04473,72
25.10.2017473,72474,81465,15469,15
26.10.2017472,18475,3470,67473,48
27.10.2017473,69477,86470,66475,13
30.10.2017475,33475,66471,6472,29
31.10.2017471,72473,18470,24470,83
01.11.2017473,21473,85468,8469,29
02.11.2017469,43476,91469,33474,92
03.11.2017473,23480,17472,1479,11
06.11.2017478,75479,79475,05475,61
07.11.2017475,21479,53472,23473,37
08.11.2017472,14473,93470,96472,2
09.11.2017469,36471,99462,51466,6
10.11.2017466,15468,88463,57465,83
13.11.2017462,38465,43461,07465,11
14.11.2017463,22470,61462,6470,45
15.11.2017467,86472,28463,75470,5
16.11.2017473,21474,35470,56474,02
17.11.2017471,75479,25471,66473,99
20.11.2017474,99476,37472,85474,77
21.11.2017477,71482,74477,02481,36
22.11.2017481,2483,98478,32478,94
24.11.2017481,13482,92479,34479,74
27.11.2017480,7484,17480,22481,96
28.11.2017482,85493,56480,7493,06
29.11.2017495,83505,33494,1500,82
30.11.2017503,94509499,56501,19
01.12.2017499,67504,4490,73502,08
04.12.2017509,11515,6508,1513,5
05.12.2017513,62515,48510,9512,12
06.12.2017507516,52506,2511,82
07.12.2017511,41516,47511,27512,41
08.12.2017514,2517,3511,61515,49
11.12.2017515,13515,71510,79512,13
12.12.2017513,94518,55511,67517,73
13.12.2017517,02518,88511,4512,55
14.12.2017514,56514,75506,49506,75
15.12.2017506,5515,71506,37511,87
18.12.2017517519,46515,07518,86
19.12.2017520,74520,74515,06515,82
20.12.2017520,42520,42512,54514,55
21.12.2017516,55518,68512,88513,59
22.12.2017514,67514,67508,64512,12
26.12.2017513,33513,99510,01513,72
27.12.2017514,37515,62512,26514,32
28.12.2017515518,3514,71517,98
29.12.2017520520,03513,71513,71