Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BlackRock, Inc. logosu
BLK
BlackRock, Inc.
23:00:04
1050.09 $
0.0000 (%0.00)
Önceki Kapanış: 1057.38
Düşük₺1045.905
Yüksek₺1076.505
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLK: BlackRock, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 692,1102
KAPANIŞ 692,7341

En Düşük

DÜŞÜK 596,18

En Yüksek

YÜKSEK 819
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023720723,54703,77712,04
04.01.2023719,65727,48713,4721,9
05.01.2023713,03717,17701,21701,24
06.01.2023713,42738,56710,47738
09.01.2023742,21762,81741,75752,99
10.01.2023749,63757,74744,38757,28
11.01.2023758763,75748,16755,92
12.01.2023763,16763,16741,15753,96
13.01.2023746,63758,49735,08753,99
17.01.2023750,18752,11735,1749,73
18.01.2023750,99763,06746,38747,36
19.01.2023737,81741,56729,62729,87
20.01.2023734,77742,68731,04741,71
23.01.2023741,87750,02735,4748,02
24.01.2023740,73757,08725,58751,76
25.01.2023743,1751,78732,5751,25
26.01.2023750759,38746,2758,9
27.01.2023751,74764,1751,74759,18
30.01.2023750,41758,26746,54747,86
31.01.2023750759,71746,09759,21
01.02.2023753,72768,3744,39762,63
02.02.2023763,9781,77763,14770,73
03.02.2023750769,81747,99757,16
06.02.2023746,98750,12738,8742,38
07.02.2023735,3743,61728,41740,82
08.02.2023735,37741,77729,86729,86
09.02.2023739,12739,42714,45715,97
10.02.2023712,23726,39711,01723,51
13.02.2023722,86737,69721,01736,91
14.02.2023733,76742,9727729,15
15.02.2023719,15727,83718,37724,19
16.02.2023710,81722,56709,47713
17.02.2023708,46716,73706,38716,16
21.02.2023706,13708,58692,22695,75
22.02.2023695,75699,05682,08687,41
23.02.2023697,27702,14686,47691,84
24.02.2023682,57691,28678,58683,43
27.02.2023694,88696,5681,7683,06
28.02.2023685,5694,38683,13689,43
01.03.2023683,15688,26675,33680,56
02.03.2023673687,4672,76685,91
03.03.2023693,61695,34688,06695,24
06.03.2023688,35698,79687,56688,39
07.03.2023688,39688,98673,17674,66
08.03.2023676,62680,33672,65674,36
09.03.2023674,49675,23650651,28
10.03.2023647,7651,46628,48635,03
13.03.2023625,02643,23624,09625,77
14.03.2023646,41648624,71637,83
15.03.2023621634,5620631,74
16.03.2023627,3645,38621,3636,98
17.03.2023638,71638,71623,85636,71
20.03.2023647,47652,44639,53643,56
21.03.2023659,93665,18658,54662,15
22.03.2023660,08667,45647,89648,32
23.03.2023653,28660,99645,55651,78
24.03.2023642,81647,82638,09644,88
27.03.2023654,53656,77646,48648,32
28.03.2023646,34649,9641,38646,24
29.03.2023652,03657,74651657,22
30.03.2023663,51667,62657,1661,04
31.03.2023665,09669,15662,61669,12
03.04.2023664,52670,21656,48666,41
04.04.2023665,89669,65653,84659,11
05.04.2023652,38656,87651,29656,04
06.04.2023656,6659,06653,99656,4
10.04.2023652,35659,83650,79659,82
11.04.2023662671,44661,85669,68
12.04.2023676,15677,64663,36665,97
13.04.2023663,37671,58658,53670,73
14.04.2023680,23704,01678,06691,33
17.04.2023691,33699,1690,79698,36
18.04.2023700,37701,23689,86694,03
19.04.2023690,98699,5690,01695,24
20.04.2023690,47698,93690,47696,38
21.04.2023695,53696,27678,92680,94
24.04.2023682,28682,28673,1674,19
25.04.2023670,64671,73658,46659,71
26.04.2023655,69661,74647,42650,67
27.04.2023657,25663,53655,27662,68
28.04.2023659,83672,03658,95671,2
01.05.2023675,08675,59662,18662,97
02.05.2023657,73658,59635,28651,46
03.05.2023657,42662,97640,25642,41
04.05.2023638,55638,55628,23631,66
05.05.2023642,19644,66637,55644,48
08.05.2023646,25647640,78643,14
09.05.2023639643,49633,63635,57
10.05.2023643,95644,95624,5629,18
11.05.2023630,17643,49627,62642,02
12.05.2023646,56651,2642,95645,1
15.05.2023645,18650,26642,7644,75
16.05.2023642,59643,92633,23633,83
17.05.2023640,23651,62638,53650,64
18.05.2023650,57673,17649,46669,33
19.05.2023673,44676,53662,71666,7
22.05.2023666,33675,77666,29671,39
23.05.2023666,52671,97659,29661,53
24.05.2023653,01656,51648,45655
25.05.2023655,32663,12653,4660,52
26.05.2023664,88675,25662,77672,3
30.05.2023677,54680,69668,89673,58
31.05.2023671,8674,61656,36657,55
01.06.2023663,57671,45660,37668,84
02.06.2023676,17685676,17681,86
05.06.2023681,45683,76674,22676,49
06.06.2023673,34685,61673,34684,92
07.06.2023679680,03670,19678,23
08.06.2023675,32681,9666,01680,58
09.06.2023682,39686,45677,27684,4
12.06.2023684,61689,12682,26682,38
13.06.2023685,33693,09685689,09
14.06.2023690,72705,17690,03692,45
15.06.2023693,13712,74691,82711,19
16.06.2023715,45716,36702,35702,78
20.06.2023695,69696,46687,5690,95
21.06.2023690,72696,15686,4689,04
22.06.2023684,41684,51675,37679,38
23.06.2023670,35682,93670680,45
26.06.2023678,08684,99678,08680,17
27.06.2023683,43688,34677,76684,64
28.06.2023684,64685,77680,12685,22
29.06.2023686,7690,91681,98688,21
30.06.2023695,12695,98690,45691,14
03.07.2023690702,16689,74693,58
05.07.2023691,67700,63685,87692,83
06.07.2023685686,5674,8680,63
07.07.2023678,28691,99677,94684,1
10.07.2023693,83704,93692,78696,17
11.07.2023699,92710,99699,74710,2
12.07.2023722,67727718,86726
13.07.2023732,87740,4727,45739,8
14.07.2023743744722,41728,03
17.07.2023724,55733720,5727,87
18.07.2023725,52740,83723,23738,93
19.07.2023739,96752,95739,96747,3
20.07.2023744,02753,37742,5750,88
21.07.2023753,24756,32749,75751,21
24.07.2023751,7757,01750,49756,58
25.07.2023752,55752,98742,21746,02
26.07.2023743,25749,87741,01743,16
27.07.2023746,12747,99728,4729,07
28.07.2023738,2746,25734,78738,34
31.07.2023739,99743,32735,61738,85
01.08.2023733,32735,91730,5732,26
02.08.2023722,44723,79713,27717,44
03.08.2023710,48712,88705,62710,17
04.08.2023710,07720,94709,08710,28
07.08.2023713,31718,83711,64712,55
08.08.2023703,39703,39687,52696,98
09.08.2023695,26699,97691692,09
10.08.2023697,02706,09694,57697,01
11.08.2023693,77698,3690,28695,61
14.08.2023692,81694,17688,64692,93
15.08.2023684,99686,11670,5672,82
16.08.2023670676,46670672,24
17.08.2023674,71681,05672,49674
18.08.2023665,23675,31665,23670,25
21.08.2023672,2676,95666,5671,59
22.08.2023671,59674,76664,61665,84
23.08.2023668,4680,33667,12678,77
24.08.2023678,78688,58672,97673,16
25.08.2023676682,2671,26675,96
28.08.2023681,31683,54674,63679
29.08.2023678,65691,46676,55691,03
30.08.2023691,78699,5689,81695,81
31.08.2023697,87704,44693,8700,54
01.09.2023704,2706,99701,4706,19
05.09.2023705,57708,29695,49695,93
06.09.2023692,96699,32688,7694,18
07.09.2023682,68692,65679,95691,06
08.09.2023692,18693,55686,72690,62
11.09.2023695,46697,95691,99695,93
12.09.2023693,35702,73692,08697,34
13.09.2023698,84704,22694697,23
14.09.2023703,71709,06698,33706,81
15.09.2023701,86705,15695,33697,41
18.09.2023696,32699,48690,06694,89
19.09.2023693,66695,57685,66688,96
20.09.2023691694,69682,67683,48
21.09.2023676,74676,74665,65668,83
22.09.2023670,99671,72659,33660,1
25.09.2023655,02659,97653,03657,55
26.09.2023652,12654,49645,82646,72
27.09.2023647,68648,45640,31643,39
28.09.2023643,02647,54640,67645,24
29.09.2023652,8656,82645,54646,49
02.10.2023644,71646,25638,74643,04
03.10.2023637,73637,73623,6625,47
04.10.2023629,03638,37625,38636,53
05.10.2023633,65642,87632,01640,3
06.10.2023635,02651,51634,54648,26
09.10.2023641,5647,86640,5643,62
10.10.2023643,62649,4641,7641,95
11.10.2023645,64648,64638,1642,67
12.10.2023643,23644,27632,06636,17
13.10.2023628,17636,01620627,66
16.10.2023630,51641,62628,42635,45
17.10.2023631,3639,87629,68636,1
18.10.2023635635615,45616,69
19.10.2023625,65629,5619,11622,51
20.10.2023623,25626,07613,12614,83
23.10.2023611,44619,47610,45614,73
24.10.2023617,27620,42610,76612,39
25.10.2023608,25611,59603,49608,68
26.10.2023607,19617,89606,49607,07
27.10.2023607,07608,97596,18598,08
30.10.2023602,84610,69600,26607,12
31.10.2023608,95612,87604,41612,28
01.11.2023614,49617,97607,67616,21
02.11.2023623,77645,14623,77644,49
03.11.2023654,82662,16654,26657,97
06.11.2023656,62660,26650,36653,22
07.11.2023652,82653,5646,91648,59
08.11.2023648,43655,66648,43654,95
09.11.2023656,73660,6650,63651,82
10.11.2023656,58665,45653,88665
13.11.2023660,82664,37658,14661,45
14.11.2023673699,07673697,35
15.11.2023698,17711,32697,7708,84
16.11.2023709,34715,1708,75714,9
17.11.2023719,84720,84713,65716,86
20.11.2023714,39721,66712,11720,92
21.11.2023719,8726,6718,73724,64
22.11.2023727730,28725,98727,14
24.11.2023726,72730,74726,64730,1
27.11.2023727,2732,05724,54730,68
28.11.2023725,86738,83725,86736,76
29.11.2023742,28751,27742,28747,3
30.11.2023748,16751,89744,69751,23
01.12.2023750761,38748,66756,35
04.12.2023751,84757,92749,5756,43
05.12.2023755,62755,62748,18754,3
06.12.2023754,52756,59742,46743,07
07.12.2023745,44749,89742,6745,44
08.12.2023743,15747,79742,22744,73
11.12.2023745,8755,23744,32752,41
12.12.2023755759,44752,67759,29
13.12.2023759777,19754,81773,43
14.12.2023782,93807,6781,94807,13
15.12.2023791,9819789,47819
18.12.2023812815795,8796,44
19.12.2023801,07814,42798,95801,38
20.12.2023797,76805,41788,84789,23
21.12.2023795799,37791,66799,1
22.12.2023801,98807,52800,15802,42
26.12.2023803,44809,1803,44806,61
27.12.2023809,17813,25808,63813,25
28.12.2023809,88817,62809,88814,41
29.12.2023812,6816,17808,64811,8