Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BlackRock, Inc. logosu
BLK
BlackRock, Inc.
23:00:04
1050.09 $
0.0000 (%0.00)
Önceki Kapanış: 1057.38
Düşük₺1045.905
Yüksek₺1076.505
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLK: BlackRock, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 846,2133
KAPANIŞ 846,0906

En Düşük

DÜŞÜK 670,28

En Yüksek

YÜKSEK 973,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021730,6730,6702,04710,82
05.01.2021708,81717,21705,26714,58
06.01.2021718,76744,79716,1734,96
07.01.2021748,34753,27743,01750,42
08.01.2021757,15759,37747,42756,45
11.01.2021752,82770,4750,51766,68
12.01.2021763,51779,31763,5777,74
13.01.2021778,7788776,61779,75
14.01.2021750765,86739,06743,5
15.01.2021742,18754,44724727,76
19.01.2021737,72744,42729,02733,65
20.01.2021738,71742,42729,15741,54
21.01.2021744,71745,77737742,2
22.01.2021739,9743,73730,82735,05
25.01.2021730,82735,77713,63722,98
26.01.2021726,99733,9720,04721,85
27.01.2021713,2713,99685,69697,79
28.01.2021701,5731,02699,43719,91
29.01.2021715,36717,08698,62701,26
01.02.2021708713,95701,27713,17
02.02.2021719,37733,32719,37729,5
03.02.2021720727,44716,55724,08
04.02.2021724,3737,66724,3732,45
05.02.2021734,19737,48725,12726,33
08.02.2021730,68731,74720,65726,45
09.02.2021727,75731,31719,35728,8
10.02.2021732,41732,97721723,17
11.02.2021729,62729,71716,87721,43
12.02.2021715,35731,5712,69722,98
16.02.2021728,67737,72726,92730,31
17.02.2021725,98728,7718,47721,39
18.02.2021716,43717,12696,48703,53
19.02.2021707,42716,58706,5710,11
22.02.2021705,38705,98697,27703,14
23.02.2021700,51705,67688,31703,16
24.02.2021704,5713,23700,39712,1
25.02.2021714,23714,5692,15694,79
26.02.2021697,79701,02689,28694,5
01.03.2021706,82721,97705,21719,2
02.03.2021719,73723,6713,61716,31
03.03.2021718,54721,38701,3701,49
04.03.2021693,4698,86676,42683,21
05.03.2021691,9704,03670,28702,28
08.03.2021699,56712,17696,84698,96
09.03.2021707,98725,24703,9722
10.03.2021726,69733,59724,2728,5
11.03.2021732,48733,69719,33722,12
12.03.2021719,28722,62712,5716,19
15.03.2021720,71720,71707,27719,01
16.03.2021721,94727,39715,76723,07
17.03.2021721,35730,4719,91728,22
18.03.2021728,99739,95722,46723,73
19.03.2021720,26740,65713,51729,64
22.03.2021729,64736,19725,57730,92
23.03.2021729,78729,78714,17716,57
24.03.2021721,1731,2721,1722,75
25.03.2021723,55728,68712,27727,5
26.03.2021731,32758,22731,32756,9
29.03.2021746,58761,85744,93757,86
30.03.2021755,06763,42746,96749,26
31.03.2021749,97762,25748,85753,96
01.04.2021759,78767,19757,6766,83
05.04.2021772,45787,76771,83784,02
06.04.2021786,48786,48778,73781,71
07.04.2021783,32790,22781788
08.04.2021791802,01789,09800,6
09.04.2021802,68810,62799,59808,35
12.04.2021804,61809,67801,51807,98
13.04.2021804,7806,63799,53802,49
14.04.2021799,53811,38798,14801,07
15.04.2021812,19827,85810817,84
16.04.2021823,82825,52805,52811,45
19.04.2021811,06815,5806,43811,09
20.04.2021807,26813,45800,84804,96
21.04.2021802,96812,39799,59811,53
22.04.2021811,01811,01793,53795,32
23.04.2021798,43816,91795,89813,17
26.04.2021814,52822,28814,02818,32
27.04.2021817,7822,69812,68820,51
28.04.2021819,87821,02815,3816,28
29.04.2021824,3829,51817,07827,32
30.04.2021821,78822,83813,78819,3
03.05.2021825832,4821,05825,62
04.05.2021822,25837,16819836,43
05.05.2021840,15852,12838,97851,01
06.05.2021851,36867,39849,09867,1
07.05.2021860,44877,06858,2873,83
10.05.2021875,44880,8857,42857,45
11.05.2021848,27855,31835844,1
12.05.2021839,79849,98819,94823,5
13.05.2021823,5845,21822,1838,99
14.05.2021848,65860,84845,4856,87
17.05.2021856,9860,15846,09849,46
18.05.2021852,82855,8839,58840,14
19.05.2021828,08838,97821,02838,52
20.05.2021841,55851,57836,65844,88
21.05.2021848,52864,85848,52860,77
24.05.2021866,45877,09866,17872,36
25.05.2021877,1881,3871,46874,27
26.05.2021883,43888,29870,33876,73
27.05.2021878,74884,45875,17876,43
28.05.2021879,24880874,54877,04
01.06.2021887,9889,99876,01876,91
02.06.2021878,48887,95876,81887,42
03.06.2021880888,4873,4881,01
04.06.2021883,91887877,84886,85
07.06.2021888,66890879,47884,96
08.06.2021884,3886,53878,09884,52
09.06.2021885,5886,46869,84870,94
10.06.2021879,74880,53867,34867,44
11.06.2021874,68880,93873880,66
14.06.2021881881,7873,52876,78
15.06.2021878,65884,89872,04881,01
16.06.2021880880862,92869,35
17.06.2021870874,16861,24868,82
18.06.2021850,92856,87839,01840,78
21.06.2021849862,3846,97861,26
22.06.2021861,56869,43856,75864,76
23.06.2021866,48868,7863,47865,42
24.06.2021872,45873,98861,05867,34
25.06.2021871,8877,25868,66874,03
28.06.2021875,97880,68868,02878,74
29.06.2021880,93886,99871,31873,53
30.06.2021871877,16869,46874,97
01.07.2021877,07879,75872,19879,23
02.07.2021882,02894,89880,84893,63
06.07.2021895895,66886,03892,68
07.07.2021889,93902,72889,93900,94
08.07.2021888,68888,68872,73876,5
09.07.2021890,53901,9888,71901,31
12.07.2021901,31920,31899,57915,92
13.07.2021918918905,07908,07
14.07.2021885,03893,99869,99880,32
15.07.2021876,12889,47875,28880
16.07.2021882,9883,16873875,02
19.07.2021857,64863,59839,69845,16
20.07.2021847,47881,31845878,84
21.07.2021882,9892,62882,2882,68
22.07.2021883,78884,97866,27866,86
23.07.2021871,33878,08867,79868,95
26.07.2021867,73875,74866,94871,49
27.07.2021865,63869,78857,82861,88
28.07.2021861,62864,17854,12860,71
29.07.2021866,14872,36856,76869,39
30.07.2021868,25875,21863,99867,17
02.08.2021873,3881,57871,45873,26
03.08.2021877,79881,73867,67880,21
04.08.2021878,89888,55876,1882,01
05.08.2021885,7893,11885,7889,28
06.08.2021890900887,59896,09
09.08.2021897,99905,59889,97901,97
10.08.2021901,96916,92901,06912,56
11.08.2021917,6922,34914,35917,09
12.08.2021914,53920913,72918,54
13.08.2021916,1920,48912,51916,86
16.08.2021915,84924,97907,01924,89
17.08.2021917,76921,44901,1909,62
18.08.2021904,42913,13901,67901,91
19.08.2021892,61908,79888,5903,78
20.08.2021905,89922,6903,6917,17
23.08.2021922,95933,93922,56927,86
24.08.2021929933,68924,79929,19
25.08.2021933,55945,86930,29939,52
26.08.2021942,41942,6934,17935,88
27.08.2021938,8955,13938,8954,94
30.08.2021959,31959,89947,58948,08
31.08.2021950,14953,24940,05943,29
01.09.2021945947,49937,01943,82
02.09.2021949,37954,85946,1950,67
03.09.2021944,7949,34934,12937,28
07.09.2021933,29935,5918,58924,83
08.09.2021926,31929,88918,62924,34
09.09.2021923,3934,98918,62922,14
10.09.2021929,17929,57915,02916,62
13.09.2021923,25924,2906916,26
14.09.2021916916,88897,24901,95
15.09.2021902913,87900909,65
16.09.2021908,13909,42884,11890,44
17.09.2021878,01887,56868,81876,63
20.09.2021853,08857,63841,26857,27
21.09.2021861,74863,54839,28845,24
22.09.2021856,45858,98847,81851,05
23.09.2021861881,33860,89876,17
24.09.2021870876,6866,96874,62
27.09.2021873875,67868,02875,47
28.09.2021870,61873,76855,46860,57
29.09.2021861,59864,16855,89856,57
30.09.2021862,16862,66838,16838,66
01.10.2021843,2849,72823,49841,89
04.10.2021837,12844,04818,73825,56
05.10.2021829,14843,84822,91838,78
06.10.2021828,92837,81820,96837,55
07.10.2021845,52855,06841,46842,35
08.10.2021839,96846,66836,58844,4
11.10.2021841,08860,61838,63839,73
12.10.2021843,39843,39831,56836,19
13.10.2021862877,13852,01867,81
14.10.2021882896,72867,25892,51
15.10.2021904,61915,23894,03907,26
18.10.2021902907,17894,51896,31
19.10.2021899,32904,64894,83901,65
20.10.2021905,25905,81897,06902,93
21.10.2021902,93909,85900,9903,72
22.10.2021904,8916,06900,01914,97
25.10.2021918,54931,93912,02924,74
26.10.2021933,54938,93928,35931,58
27.10.2021930,19939,35916,59917,27
28.10.2021916,24935,83916,24935,48
29.10.2021930,98947,86930,56943,46
01.11.2021947,19949,38929,68936,23
02.11.2021935,55950,92932,35947,85
03.11.2021952,17953,75944,3951,7
04.11.2021955,91964,09947,11954,04
05.11.2021962,31967,94951,36955,11
08.11.2021960966,83957,51965,87
09.11.2021962,72971,78952,9966,75
10.11.2021962963,16951,26959,21
11.11.2021958,76969,32958,01965,6
12.11.2021971,52973,16962,31971,49
15.11.2021971,01971,5951,01953,24
16.11.2021953,24956,63941,23948,95
17.11.2021944,45946,34922,16931,54
18.11.2021934,88940,53918,73922,77
19.11.2021922,4925,49910,03914,95
22.11.2021920929,91912,97919,33
23.11.2021922,27936,66918,26935,43
24.11.2021932,32939,42925,09930,72
26.11.2021902,77914,06896,85901,64
29.11.2021914,78934,76905,82928
30.11.2021919,61924,99902,02904,61
01.12.2021921,5929,44899,78900,33
02.12.2021901,51924,06901,16918,85
03.12.2021923,1924887,78899,57
06.12.2021901,23905,95890,42896,7
07.12.2021911,7924,48908,53920,92
08.12.2021928,48932,16914,94923,86
09.12.2021918,89926,93914,69919,08
10.12.2021925,92929,2919,48925,16
13.12.2021924,01925,5914,14917,66
14.12.2021910915,46893,04902,38
15.12.2021905,75915,23891,05914,91
16.12.2021925,46933,06916,37921,55
17.12.2021917,73923,98903,4913,57
20.12.2021899,9900,91884,33897,29
21.12.2021904,91914,19900,25910,87
22.12.2021911,56918,27908,02911,54
23.12.2021913,78923,34912,09913,92
27.12.2021918,8923,13912922,57
28.12.2021923,78929,06921,13921,82
29.12.2021921,27922,96907,68909,72
30.12.2021911,72918,06906,47913,76
31.12.2021915,34919,82913,5915,56