Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BlackRock, Inc. logosu
BLK
BlackRock, Inc.
23:00:04
1050.09 $
0.0000 (%0.00)
Önceki Kapanış: 1057.38
Düşük₺1045.905
Yüksek₺1076.505
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLK: BlackRock, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.035,9606
KAPANIŞ 1.035,7899

En Düşük

DÜŞÜK 773,74

En Yüksek

YÜKSEK 1.219,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20251.0301.032,11.0121.017,4
03.01.20251.022,171.0241.0101.020,83
06.01.20251.025,651.029,411.011,491.012,74
07.01.20251.0111.012978,25980,76
08.01.2025980,24990,29976,05986,1
10.01.2025979,79982,05948,16955,64
13.01.2025946,25957,25943,34955,01
14.01.2025964,32969,6958,04963,17
15.01.20251.019,771.025,459911.013,18
16.01.20251.016,541.016,54982,18995,72
17.01.20251.000,91.012,81997,011.004,96
21.01.20251.014,021.026,951.003,721.012,09
22.01.20251.012,481.013,82998,251.006,34
23.01.20251.003,961.017,811.000,831.017,73
24.01.20251.013,141.0261.013,141.020,45
27.01.20251.0101.030,911.004,691.029,94
28.01.20251.029,681.055,721.027,051.051,2
29.01.20251.047,111.066,831.045,311.052,61
30.01.20251.069,21.078,251.059,331.071,52
31.01.20251.074,091.084,221.068,761.075,5
03.02.20251.054,481.056,541.006,631.013,75
04.02.20251.011,541.019,51.0041.015,66
05.02.20251.0201.027,551.005,911.014,5
06.02.20251.020,351.023,81.0051.006,62
07.02.20251.008,761.015,91991,15992,04
10.02.2025995996,34976,79985,55
11.02.2025980989,46973,6988,2
12.02.2025975,04980,89965,88973,71
13.02.2025979,04982970,27980,3
14.02.2025975978,65968,38973,92
18.02.2025969,14977,87959,07977,86
19.02.2025971989,7966,88986,34
20.02.2025986,5991,32974,02989,38
21.02.2025992,49993,21971,01974,22
24.02.2025975,35982,28948,11952,8
25.02.2025957,95966,12945,86958,01
26.02.2025956,5967,11952,28953,77
27.02.2025959,1969,99943,5944,89
28.02.2025943,18980,48942,01977,78
03.03.2025979,84990,79958,84966,47
04.03.2025952,36964,58933,34951,79
05.03.2025964969,66947,85968,14
06.03.2025957,63969,01948,73959,64
07.03.2025953,03953,03918,99946,92
10.03.2025918,1931,78901,53915,26
11.03.2025912,13922,97904,95910,37
12.03.2025920923,53903,54910,06
13.03.2025913,02913,5898,26900,46
14.03.2025915,02929,1907,92928,7
17.03.2025937,13960,94933,37958
18.03.2025957,63964,57956,01958,62
19.03.2025959,68966951957,23
20.03.2025952,69961,63949,52954,17
21.03.2025948956,34938,17951,73
24.03.2025960,65972,99957963,5
25.03.2025970,48977,28961,86973,48
26.03.2025975980,2964968,24
27.03.2025965,51976,8957,5967,94
28.03.2025966,24967,65945,77946,7
31.03.2025933,6949,37920,45946,48
01.04.2025945,91957,38931,41944,08
02.04.2025934,03965,96934,03961,84
03.04.2025918,56928,21887,16887,65
04.04.2025852,88860,52811,16822,62
07.04.2025789,63846,22773,74817,5
08.04.2025849,3856,8805815,72
09.04.2025800,54904,91799,15897,08
10.04.2025879,49880,41833,1858,78
11.04.2025848,17888,55840,5878,78
14.04.2025897,27900879,59889,95
15.04.2025888,9900,75886,23888,44
16.04.2025881,24886,9855,22865,78
17.04.2025871,05890,13866,17875,78
21.04.2025867870845,82854
22.04.2025869,92888,47864,51887,22
23.04.2025909,17929888,76892,54
24.04.2025895,5916,71892,91916,26
25.04.2025913,25918,27899,36907,69
28.04.2025906,23923,52906,23913,74
29.04.2025910,89921,7905,05920,52
30.04.2025905,96915,88893,94914,26
01.05.2025912,96923,88905,91916,14
02.05.2025931,42935,16924,32929,2
05.05.2025922,94933,7920,19920,53
06.05.2025910,49923,77906,57914,97
07.05.2025917,65924,99914,84920,36
08.05.2025930944,98927,21928,64
09.05.2025930932,04922,12923,44
12.05.2025961,42964,94951,13958,03
13.05.2025959,89968,32957,98959,18
14.05.2025960969,99959967,06
15.05.2025968,68989,44967,11983,08
16.05.2025986,75992,12982,52989,71
19.05.2025979,19995,66976,53993,66
20.05.2025987,89999987,52997,71
21.05.2025989996,68971,09972,83
22.05.2025972977,79965,68969,9
23.05.2025956,89969,73950,3963,18
27.05.2025975,69981,5967,99981,32
28.05.2025981,99984,5969,74971,28
29.05.2025978,08979,53965,97976,32
30.05.2025973,14979,97967,34979,89
02.06.2025975,71979,89965978,07
03.06.2025976985,28970,96982,13
04.06.2025987991984,99988,97
05.06.2025989,07991978,59985,46
06.06.2025993,731.000,98987,33989,05
09.06.2025991,29994,42981,52988,84
10.06.2025987,5993,12985991,9
11.06.2025995,31.003,31990993,3
12.06.2025989,91994,5983,74988,25
13.06.2025980,32985,57967,34971,82
16.06.2025986,59989,15977,23982,1
17.06.2025975,85980,43965,63969,18
18.06.2025970,81988,27966,45979,52
20.06.2025982,21986,91973,21974,44
23.06.2025975,32986,45966,48986,3
24.06.2025995,51.005,859931.004,97
25.06.20251.007,731.0201.0001.018,08
26.06.20251.020,521.0371.017,71.030,79
27.06.20251.035,61.0501.034,361.047,82
30.06.20251.049,981.054,181.041,311.049,25
01.07.20251.046,581.0571.041,431.054,27
02.07.20251.0561.070,661.0501.070,57
03.07.20251.071,331.082,481.066,631.082,15
07.07.20251.0841.086,841.070,021.075,97
08.07.20251.075,421.079,861.0701.075,02
09.07.20251.0801.088,771.077,641.088,75
10.07.20251.091,781.105,721.084,151.104,05
11.07.20251.099,611.103,441.091,821.101,64
14.07.20251.101,081.112,131.098,441.111,46
15.07.20251.070,851.076,471.033,771.046,16
16.07.20251.054,591.086,951.0531.082,24
17.07.20251.0851.109,291.077,111.105,38
18.07.20251.111,931.119,191.102,581.103,59
21.07.20251.107,681.110,711.093,021.093,02
22.07.20251.096,081.103,811.086,181.100,39
23.07.20251.104,171.122,731.100,561.120,37
24.07.20251.1171.125,761.113,641.118,37
25.07.20251.122,321.130,661.117,761.123,28
28.07.20251.1241.125,691.115,091.117,82
29.07.20251.123,351.127,941.114,751.121,53
30.07.20251.117,31.126,551.109,441.114,65
31.07.20251.108,291.120,951.103,241.106,01
01.08.20251.0891.097,661.077,21.091,8
04.08.20251.097,981.116,061.095,251.116,06
05.08.20251.122,741.122,741.099,521.109,64
06.08.20251.114,021.122,141.105,971.120,54
07.08.20251.1301.131,931.108,161.112,83
08.08.20251.119,721.126,171.114,551.124,97
11.08.20251.1251.133,081.121,781.127,93
12.08.20251.134,331.161,51.131,571.159,61
13.08.20251.166,51.171,891.1481.160,03
14.08.20251.154,131.162,51.144,831.160,16
15.08.20251.163,521.163,521.134,431.135,01
18.08.20251.1341.1411.126,821.136,12
19.08.20251.126,281.1351.121,81.128,47
20.08.20251.125,861.132,841.114,011.128,46
21.08.20251.124,821.1291.118,831.124,75
22.08.20251.128,891.157,751.1261.148,17
25.08.20251.143,411.1501.136,571.137,1
26.08.20251.135,031.142,411.125,531.139,8
27.08.20251.138,391.144,781.131,561.131,63
28.08.20251.133,81.1381.127,121.130,48
29.08.20251.131,91.134,141.118,451.127,14
02.09.20251.117,841.119,991.100,591.114,77
03.09.20251.112,61.113,21.092,661.099,49
04.09.20251.1091.1131.101,581.108,76
05.09.20251.107,711.110,181.088,571.099,15
08.09.20251.098,281.105,821.0941.104,92
09.09.20251.101,561.113,711.100,051.105,67
10.09.20251.107,281.118,521.098,811.102,89
11.09.20251.1051.141,831.102,971.134,18
12.09.20251.132,721.1401.118,651.123,41
15.09.20251.120,581.125,611.110,51.115,11
16.09.20251.1201.123,391.106,611.118,89
17.09.20251.1211.133,451.1171.131,78
18.09.20251.136,941.151,941.134,51.137,13
19.09.20251.138,771.145,051.1261.142,85
22.09.20251.137,191.142,911.133,71.136,21
23.09.20251.138,51.146,261.127,411.131,75
24.09.20251.133,51.140,431.125,611.127,98
25.09.20251.122,681.149,121.1181.147,29
26.09.20251.1521.159,481.150,781.156,45
29.09.20251.167,41.182,141.163,851.175,56
30.09.20251.176,651.183,51.154,51.165,87
01.10.20251.1541.156,921.133,691.141,07
02.10.20251.145,541.167,481.138,61.160,54
03.10.20251.166,961.168,011.157,851.160,69
06.10.20251.168,981.184,131.158,61.179,27
07.10.20251.179,271.183,951.155,031.166,23
08.10.20251.171,441.178,191.155,471.165
09.10.20251.170,631.177,51.157,121.167,43
10.10.20251.172,51.180,931.131,381.132,36
13.10.20251.147,621.163,441.144,721.155,12
14.10.20251.1401.209,821.1351.194,26
15.10.20251.2001.219,941.1781.202,59
16.10.20251.2041.209,891.168,131.171,36
17.10.20251.169,061.176,181.154,151.161,16
20.10.20251.1781.178,991.158,621.160
21.10.20251.158,161.159,721.129,471.130
22.10.20251.129,51.134,941.120,221.129,68
23.10.20251.131,511.132,521.119,991.125
24.10.20251.141,271.144,51.133,241.136,63
27.10.20251.146,391.146,391.128,951.131,31
28.10.20251.131,971.138,651.124,541.124,95
29.10.20251.117,621.121,811.096,991.098
30.10.20251.097,41.106,891.090,951.098,05
31.10.20251.0901.092,521.073,761.082,81
03.11.20251.079,081.081,831.057,21.068,83
04.11.20251.0611.067,381.0571.059,91
05.11.20251.058,991.082,571.053,631.073,57
06.11.20251.069,641.079,051.056,071.069,44
07.11.20251.064,431.083,391.057,771.082,2
10.11.20251.087,681.091,951.071,191.082,63
11.11.20251.082,161.086,651.076,71.085,76
12.11.20251.086,41.098,641.086,121.093,93
13.11.20251.090,371.093,361.060,61.069,65
14.11.20251.0601.065,841.048,261.057,94
17.11.20251.053,491.055,061.014,111.023,8
18.11.20251.0221.026,771.010,51.019,14
19.11.20251.0201.025,441.009,061.014,68
20.11.20251.029,111.032,49990,58992,52
21.11.20259991.015,38990,811.014,72
24.11.20251.006,851.024,221.004,941.019,49
25.11.20251.019,491.0331.010,921.029,77
26.11.20251.031,111.048,321.030,041.040,06
28.11.20251.049,891.053,941.043,861.047,3
01.12.20251.0391.052,571.0371.039,94
02.12.20251.0431.045,121.0311.038,62
03.12.20251.043,071.087,091.040,651.079,87
04.12.20251.080,821.086,851.072,641.075,58
05.12.20251.068,491.0741.062,891.072,16
08.12.20251.0741.078,861.057,151.062,02
09.12.20251.060,261.074,091.059,181.071,31
10.12.20251.077,241.089,771.071,521.083,36
11.12.20251.084,861.104,331.0811.101,84
12.12.20251.107,261.107,261.085,011.089,09
15.12.20251.095,431.098,851.078,51.082,16
16.12.20251.081,361.083,191.063,891.068,14
17.12.20251.072,81.083,751.064,641.065
18.12.20251.073,911.078,511.057,451.064,99
19.12.20251.066,951.068,561.057,741.060,17
22.12.20251.066,331.090,961.065,771.088,21
23.12.20251.085,551.091,741.083,41.086,55
24.12.20251.089,821.094,331.0841.088,96
26.12.20251.090,721.091,691.084,631.088,11
29.12.20251.091,041.092,051.082,761.088,4
30.12.20251.088,541.0901.082,011.083,31
31.12.20251.082,951.085,361.070,081.070,34