Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BlackRock, Inc. logosu
BLK
BlackRock, Inc.
23:00:04
1050.09 $
0.0000 (%0.00)
Önceki Kapanış: 1057.38
Düşük₺1045.905
Yüksek₺1076.505
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLK: BlackRock, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 867,2111
KAPANIŞ 867,0825

En Düşük

DÜŞÜK 745,55

En Yüksek

YÜKSEK 1.082,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024804,15808,14795,43800,3
03.01.2024792,41792,41782,33784,15
04.01.2024783,26792,49782,73785,95
05.01.2024782,81788,76781,46782,83
08.01.2024784,43798,01782,91797,19
09.01.2024792,65795,14787,14794,52
10.01.2024794,89799,05787,87792,36
11.01.2024796,96799,98787,08792,61
12.01.2024785802,34782,76799,6
16.01.2024803,79808,99788,66791,38
17.01.2024774,37787,93768,35787,43
18.01.2024794,56795,99785,06795,26
19.01.2024797,75808,83794,05805,44
22.01.2024806,41807,3793,51794,02
23.01.2024793,27795,59788,48792,56
24.01.2024797,86797,86785,19785,75
25.01.2024790,92794,9787,49790,46
26.01.2024791,33793,28785,49787,3
29.01.2024787,31792,48781,14788,7
30.01.2024782,98784,82779,07781,73
31.01.2024779,47785,41772,35774,31
01.02.2024776,49785,55765,63784,93
02.02.2024780,65792,34777,26788
05.02.2024782,21787,24777,15783,17
06.02.2024784,93788778,76787,98
07.02.2024790799,45786,53794,7
08.02.2024794,06798,94787,5793,2
09.02.2024794,23800,81791,77797,21
12.02.2024798,33808,49797,64801,76
13.02.2024785,25791,23770778,07
14.02.2024785,1788,28779,16785,4
15.02.2024788,4802,48788,4798,05
16.02.2024795,09798791,13794
20.02.2024789,28801,53787,57798,11
21.02.2024798,81806,06795,42805,45
22.02.2024811,04816,33808,08813,44
23.02.2024817,06823,71812813,59
26.02.2024810,95814,82803,35806,03
27.02.2024807,33809,87795,27800,54
28.02.2024798,78813,12797,32809,66
29.02.2024813,4814,96807,39811,34
01.03.2024811,34815,35805,21814,83
04.03.2024815,97841,96815,97834,47
05.03.2024832,29839,8823,37826,94
06.03.2024825,85832,39820,44830,4
07.03.2024837,99839,22829,63831,7
08.03.2024835,85845833,72836,12
11.03.2024835,65836,07822,27825,16
12.03.2024830,12834,27822,25829,59
13.03.2024829,17831,62823,21825,99
14.03.2024825825,29800,62808,8
15.03.2024801,59813,8798,34802,52
18.03.2024806,2806,27793,83800,25
19.03.2024796,31803,87792,82802,3
20.03.2024804,11819,24800,69817,89
21.03.2024823,53844,64822,22842,06
22.03.2024840,82842,32822,46824,83
25.03.2024820,44826,99815,17816,21
26.03.2024819,47823,88817,93820,2
27.03.2024826,8835,51822,49835,12
28.03.2024836,22838,68831,02833,7
01.04.2024834,98835,12825,24826,77
02.04.2024825,5825,91810816,59
03.04.2024815,45826,08813,56814,8
04.04.2024822,38826,52790,18792,09
05.04.2024793,63804,27790,12797,56
08.04.2024801,52807,54796,83803,32
09.04.2024806,23806,23794,18803,9
10.04.2024793,79795,13780,92783,65
11.04.2024785,5789,32778,8785,96
12.04.2024785,56803762,06763,4
15.04.2024770,79778,22756,31762,99
16.04.2024764,6766,85748,79749,67
17.04.2024753,04758,9748,08753,79
18.04.2024754,74761,42746,78747,3
19.04.2024751,39755,43745,55749,98
22.04.2024756,75766,3750,55760,11
23.04.2024763,26769,42760,94766,62
24.04.2024762,8767,64759,44762,8
25.04.2024754,31760,64748,02757,65
26.04.2024759,77767,48757,75762,88
29.04.2024763,36769,4755,85761,28
30.04.2024758,04761,45753,8754,64
01.05.2024755765,83750,92751,58
02.05.2024758,16761,06748,78757
03.05.2024765,7771,55762,7763,91
06.05.2024768,73775,16765,83774,64
07.05.2024780,47786,27776,68780,92
08.05.2024778779,25773,88778,33
09.05.2024777,9791,51777,9789,13
10.05.2024792,53799,23792,08796,67
13.05.2024799800,49789,81790,33
14.05.2024792,52803,31792,17802,96
15.05.2024809,12818,18807,68815,7
16.05.2024811,39815807,66807,71
17.05.2024810,43813,45806,31812,22
20.05.2024808,98812,81804,2805,19
21.05.2024804,62806,67800,23804,93
22.05.2024803,54808,87795,55799,61
23.05.2024798,44798,44781,81784,55
24.05.2024787,38789,39780,92781,9
28.05.2024781,9783,64765,48771,41
29.05.2024763,29765,93756,33756,58
30.05.2024754,96762,41753,83761,86
31.05.2024763,06774,29762,08772,03
03.06.2024779,49779,7768,72777,37
04.06.2024777,37786,87774,62785,29
05.06.2024788,75789,08779,44788,88
06.06.2024787,69787,69776,53778,53
07.06.2024767,69774,01763,21768,69
10.06.2024766,74768,86760,25766,17
11.06.2024762,01763,37752,3757,63
12.06.2024769,35782,56766,09770,11
13.06.2024766,96772,75758,2769,71
14.06.2024764,5769,97759,99769,33
17.06.2024767,21783,94766,05781,08
18.06.2024778,94784,12777,02783,65
20.06.2024782,02784,05777,52782,83
21.06.2024783,72791,15779,89787,6
24.06.2024788,58806,47788,58798,95
25.06.2024794,46795,26788,58794,39
26.06.2024789,28791,12784,52787,45
27.06.2024784,65787,05780,34781,13
28.06.2024784,49792,33781,2787,32
01.07.2024790,83794,1777,63782,27
02.07.2024782,67789,66782,67789,13
03.07.2024789,13790,63786789,12
05.07.2024791,14791,18782,9790,6
08.07.2024790,6793,28785,76790,19
09.07.2024793,51803,39791,52802,28
10.07.2024801,76812,29801,76812
11.07.2024817,97825,93815,81824,87
12.07.2024829,39837,54825,4827,97
15.07.2024829,98836,21818,44822,96
16.07.2024824,5845,53820,95843,94
17.07.2024846,31848,62835,89841,09
18.07.2024835,17851,88828,79829
19.07.2024833,67833,67825,06830,7
22.07.2024836,55845,5835,04843,24
23.07.2024841,81850,99839,02844,69
24.07.2024844,08846,24826,11827,65
25.07.2024824,96848,58822,43836,54
26.07.2024841,97857,65841,1856,2
29.07.2024858865,17852,37862,15
30.07.2024868,13873,89865,18872,59
31.07.2024875,32885,1871,9876,5
01.08.2024880884,67860,32865,35
02.08.2024855858,2839,29846,02
05.08.2024824,69848,92813,18830,76
06.08.2024834,52852,23829,5840,96
07.08.2024852,26856,4838,47839,84
08.08.2024846,2855,79843,62854,83
09.08.2024853,42862,21849,8856,21
12.08.2024854,14857835,45838,27
13.08.2024844,48856,21843,7854,59
14.08.2024856,03859,62851,38857,52
15.08.2024864,52875,83863,03872,06
16.08.2024872,25874,87868,7872,49
19.08.2024873,59877,02866,31870,21
20.08.2024869,45871,99859,73860,97
21.08.2024861,88864,92853,76863,09
22.08.2024863,09868,74858,98865,24
23.08.2024869,5884,66867,03882,84
26.08.2024882,76889878,78883,14
27.08.2024883,5888878,7886,13
28.08.2024886,44895,44883,71888,66
29.08.2024888,66898,66884,78894,87
30.08.2024898,29903,46889,96901,81
03.09.2024899,07900881,01886,43
04.09.2024880,33890,7879,18886,49
05.09.2024889,7889,7873,14876,64
06.09.2024878,14884,76861,11866,92
09.09.2024873,44884,01870,92877,94
10.09.2024886,22886,22869,32883,83
11.09.2024878,44878,49854,16877,12
12.09.2024880,83886,47874,38885,12
13.09.2024888,14892,14882,68885,73
16.09.2024888,34895,9886,6895,18
17.09.2024897,35908,88895,19904,52
18.09.2024911,81930,5905,75922,71
19.09.2024938,25942,73925,72934,87
20.09.2024930,67931,79924,63928,79
23.09.2024929,97939,46928,79937,61
24.09.2024934942,16930941,23
25.09.2024942,72942,84934,61936,8
26.09.2024945952,75939,41945,02
27.09.2024945,47950,35942,1945,21
30.09.2024944,29951,27935,97949,51
01.10.2024945,32945,32918,96934,02
02.10.2024939,87957,28933957,25
03.10.2024953,57958,63949,49951,49
04.10.2024960,74960,74931,03949,19
07.10.2024952956,82937,96940,67
08.10.2024951,55955,36942,28949,07
09.10.2024950962,95947,98955,92
10.10.2024955963,33953,62955,59
11.10.2024963,21996,29963,15990,26
14.10.2024999,171.001,45989,19991,72
15.10.20249981.016,45996,121.007
16.10.20241.004,151.019,221.004,151.015,75
17.10.20241.023,61.0321.001,641.002,5
18.10.20241.009,481.009,48998,381.007,02
21.10.20241.0051.008,58997,211.000,53
22.10.2024997,111.003,87990,791.000,81
23.10.2024997,051.008,64982,67988,16
24.10.2024991,04992,03983,23984
25.10.2024987,35987,35968,95974,07
28.10.2024982989,45979,01986,22
29.10.2024985989,77979,13983,17
30.10.2024985,52998978,96979,87
31.10.2024970,16986,07969,54981,03
01.11.2024984991,97980,23985,08
04.11.2024979,14992,01976,05991,5
05.11.20249921.017,699921.014,35
06.11.20241.046,261.057,511.0001.029,82
07.11.20241.039,991.044,951.032,41.036,06
08.11.20241.040,981.050,441.036,671.039,28
11.11.20241.048,831.068,341.047,51.053,84
12.11.20241.054,21.057,081.033,591.036,35
13.11.20241.038,371.043,651.026,181.030,98
14.11.20241.040,711.058,891.037,21.047,08
15.11.20241.038,491.052,511.035,011.047,37
18.11.20241.038,581.053,221.037,41.049,97
19.11.20241.0421.044,311.027,591.028,11
20.11.20241.032,351.036,71.0181.024,67
21.11.20241.034,731.039,431.024,61.028
22.11.20241.0331.041,941.028,51.036,46
25.11.20241.048,841.0491.030,571.031,49
26.11.20241.032,051.038,321.018,21.026,48
27.11.20241.029,551.0341.018,041.019,45
29.11.20241.020,821.029,321.020,821.022,8
02.12.20241.026,551.033,651.012,871.020,11
03.12.20241.031,091.046,291.0211.039
04.12.20241.0381.039,381.012,481.035
05.12.20241.0301.057,611.028,531.044,78
06.12.20241.044,421.053,231.038,351.042,87
09.12.20241.049,971.055,821.043,251.046,38
10.12.20241.049,861.064,851.045,911.057,07
11.12.20241.061,141.082,451.060,281.065,26
12.12.20241.068,191.074,051.051,221.058,82
13.12.20241.056,861.061,441.052,331.056,54
16.12.20241.059,381.071,981.056,51.064,65
17.12.20241.056,021.059,751.038,271.049,22
18.12.20241.049,221.0611.018,961.020,3
19.12.20241.040,521.040,881.014,951.016,33
20.12.20241.007,641.036,771.001,981.028,69
23.12.20241.025,891.041,361.023,361.039,7
24.12.20241.041,641.054,831.036,671.054,83
26.12.20241.0451.057,491.0451.054,28
27.12.20241.0481.055,441.040,261.044,18
30.12.20241.032,811.036,051.021,481.027,43
31.12.20241.030,811.034,131.019,541.025,11