Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BlackRock, Inc. logosu
BLK
BlackRock, Inc.
23:00:04
1050.09 $
0.0000 (%0.00)
Önceki Kapanış: 1057.38
Düşük₺1045.905
Yüksek₺1076.505
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLK: BlackRock, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 558,3547
KAPANIŞ 558,5646

En Düşük

DÜŞÜK 323,98

En Yüksek

YÜKSEK 722,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020510510504,92508,98
03.01.2020501,72506,7501,52503,57
06.01.2020500,17504,77498,51504
07.01.2020502,88509,82502,88507,22
08.01.2020507,77510,14502,24507,1
09.01.2020513,88514,82510,6513,1
10.01.2020514,51515,24510,41512,18
13.01.2020513,27523,45513,27523,11
14.01.2020520,15525516,52518,32
15.01.2020518,5531,62518,5530,26
16.01.2020536,91536,91530,25535
17.01.2020537,06539,2533,23535,24
21.01.2020532,01534,15527,76529,14
22.01.2020532,53539,63531,34536,86
23.01.2020533,6544532,88541,94
24.01.2020544,42547,35532,76536,84
27.01.2020522530,33519,61523,81
28.01.2020527,96533,77525,15529,97
29.01.2020534,45542,17532,37536,49
30.01.2020531,04540,26528,91539,69
31.01.2020537,94539,09525,18527,35
03.02.2020530,23537,15529,8530,08
04.02.2020538,17540,32531,45535,24
05.02.2020543,84546,68537,47543,48
06.02.2020548,07555,24541,33554,67
07.02.2020550556,01549,5555,74
10.02.2020553,44561,25553,3561,1
11.02.2020564,05571,31563,88570,44
12.02.2020574,84576,81570,01572,48
13.02.2020568,69572,75567,37568,55
14.02.2020565,74568,92562,71565,94
18.02.2020565565,22562,31564,81
19.02.2020567,98573566,19572,07
20.02.2020570572,95560,62566,92
21.02.2020563,41564,85555557
24.02.2020536,05541,31527,65528
25.02.2020530,26531,13502,47506
26.02.2020508,17517,96505,49508,47
27.02.2020495,64500,86475,78475,82
28.02.2020459,25465,41449,02463,01
02.03.2020467,14488,18461,57487,94
03.03.2020488,34503,98476,18482,07
04.03.2020488,09497,77479,3495,31
05.03.2020477,37482,4464,58472,47
06.03.2020452,04458,96440,52450,41
09.03.2020411,39436,1405,15419,01
10.03.2020441,33459,02434,23459
11.03.2020445447,99422,17430,97
12.03.2020398,38420383,43386,22
13.03.2020415,11419,24388413,78
16.03.2020368,44376,57354,01357,28
17.03.2020366,21398,24355,39386,76
18.03.2020357,17374,57323,98373,36
19.03.2020367,29415,15351,3397,36
20.03.2020401,01402,4350,96354,72
23.03.2020354,72354,72326,28327,42
24.03.2020349,3373,06346,29371,7
25.03.2020384,9439,99377401,38
26.03.2020408,06454,5405,57451,9
27.03.2020428,54449,48421,12434,34
30.03.2020438456,25434,51455,35
31.03.2020451,89458,63436,99439,97
01.04.2020418,11424,5401,9409,54
02.04.2020408,18433,87406,19426,53
03.04.2020426,71432,98411,03418,07
06.04.2020442,01452,98433,4449,52
07.04.2020469469,07441,98443,12
08.04.2020445,81455,64441,63450,97
09.04.2020460478,69458,43471,42
13.04.2020468,86470,24449,25452,39
14.04.2020466,79467,99456,48458,03
15.04.2020442,49451440443,07
16.04.2020445,19462,85444,84458,99
17.04.2020476,32484,69469,35476,87
20.04.2020467,84475,24464,15470,8
21.04.2020460,07477,62453,33474,37
22.04.2020484,32487,88475,54481
23.04.2020481,32484,76469,31471,2
24.04.2020476,03476,03469,64475,14
27.04.2020481,07498,15477,06496,65
28.04.2020508,07510,79494,76497,77
29.04.2020510,67516500,59511,39
30.04.2020501,24507,94497,81502,04
01.05.2020491,42492,47483,15484,16
04.05.2020479483,71473,11481,51
05.05.2020488,11493,73484,88485,49
06.05.2020489,73491,7476,67483,4
07.05.2020494,87502,81493,33497,39
08.05.2020505,53506496,62498,78
11.05.2020492,27497,18488,64493,11
12.05.2020472,83473,34451,35454,44
13.05.2020459,99491,78456,5485,8
14.05.2020481500,14471,45498,2
15.05.2020495515,59490,52513,73
18.05.2020519528,79514,59516,43
19.05.2020512,46515,58498,83501,2
20.05.2020509,56513503,46508,74
21.05.2020508,08509,63504,15508,51
22.05.2020506513,57503513,3
26.05.2020525530,15521,41523,63
27.05.2020536,25537,35525,33536,4
28.05.2020548,48550535,01536,84
29.05.2020530,69534,5520,55528,64
01.06.2020528543,11526,73538,23
02.06.2020544,4547,77538,43541,34
03.06.2020550551,94542,81547,71
04.06.2020541,93548,14540546,19
05.06.2020558562,09551,62556,53
08.06.2020557,22561,92550,55557,33
09.06.2020547,97562,5546,95558,06
10.06.2020559,45567,58555,63558,06
11.06.2020544,07548,67521,14525,21
12.06.2020538,4539,13516,1527,04
15.06.2020518,23549,59515,72543,03
16.06.2020558,9558,9539,35550,4
17.06.2020554,96561,5552,8555,23
18.06.2020549,87558,35548,53556,77
19.06.2020566,98566,98546,85555,37
22.06.2020550,77558,57548,59553,21
23.06.2020560561,99553,21554,65
24.06.2020548,65551,9536,24538,57
25.06.2020537,77550,4532,75546,97
26.06.2020542,11544,42528,63534,85
29.06.2020540540,57530,99532,87
30.06.2020533,97545,98533,97544,09
01.07.2020544,29546,48537,46544,32
02.07.2020555,48560,56548,62551,77
06.07.2020560564,4557,09557,55
07.07.2020553,37560,47549,16549,23
08.07.2020551,01559,94549,49557,61
09.07.2020554,46557,47544,26549,44
10.07.2020550,53555,92546,78554,08
13.07.2020558,2565,23552552,56
14.07.2020552,76562,51551,46561,33
15.07.2020572,28573560,24568,59
16.07.2020565,3569,76563,12566,96
17.07.2020578,35592,48572,65587,72
20.07.2020580,22585577,13579,6
21.07.2020584,75584,75578,29580
22.07.2020580,33586,62577,98582,54
23.07.2020580,31585,05575,22578,15
24.07.2020578578567,66570,62
27.07.2020568,73578,28565,35575,33
28.07.2020572,9574,19569570,7
29.07.2020569,75580,21569,75577,6
30.07.2020569,31573,09564573,09
31.07.2020572,33575,32566,68575,01
03.08.2020579,35583,55577,31579,95
04.08.2020573,65575,69567,93571,04
05.08.2020576,71584,92573,23582,15
06.08.2020579,96583,35575,07582,23
07.08.2020582,67588,34579,42588,19
10.08.2020586,21587,16579,67580,2
11.08.2020585,3596,51583,33586,64
12.08.2020592,14605,72584,4590,24
13.08.2020586,72595,3586,72589,56
14.08.2020588,61592,46584,06588,46
17.08.2020590,93595,54587,89592,03
18.08.2020591,09594,76588,8589,21
19.08.2020592,33595,55588,8589,75
20.08.2020584,88588,26581,04583,36
21.08.2020585,41588581,93584,04
24.08.2020587,38591,69584,29591,45
25.08.2020594,45594,6590,12591,15
26.08.2020591,46595,7587,9592,1
27.08.2020592,94598,9591,99594,98
28.08.2020595,61601,31592,09601,06
31.08.2020602,52604,08593,67594,19
01.09.2020594,74601,02593,15596,24
02.09.2020597,74609,69594,19608
03.09.2020604,13605,45573,7579,12
04.09.2020581,81584,09557,86564,63
08.09.2020559,99560,77548552,54
09.09.2020561,62564,1555,33560,18
10.09.2020561,64561,96541,21543,31
11.09.2020544,48547,45537,86541,2
14.09.2020545,04553,21543,27547,38
15.09.2020553,11553,43547,28548,16
16.09.2020551,82566,88548,8561,73
17.09.2020554,95555,8544,51548,41
18.09.2020548,47559,16548,47556,92
21.09.2020548,63556,76542,52552,59
22.09.2020551,15556,55544,53550,8
23.09.2020550,31552,87538,05538,54
24.09.2020537,28542,11531,81535,05
25.09.2020532,95548,9531,39547,81
28.09.2020554,44563,94554558,65
29.09.2020560,16562,2552,37554,8
30.09.2020557,2570,89555,11563,55
01.10.2020576,84578,24566,17567,91
02.10.2020560,54574,67559,18570,12
05.10.2020574,7581,52573580,98
06.10.2020580,98590,6578,13580,23
07.10.2020584,32592,79584,32592,05
08.10.2020595,36606,21594,34604,44
09.10.2020610,6614,3606,58611,57
12.10.2020615,37620,66613,66614,89
13.10.2020634,17646,29626,16638,96
14.10.2020641,83643,46634,05639,85
15.10.2020634,09648,9632,64646,24
16.10.2020652,04659,57648657,38
19.10.2020658,25666,64633,03634,89
20.10.2020636,62650,98636,62645,07
21.10.2020646,58653,72634,82634,99
22.10.2020635637,83629,82635,18
23.10.2020637,87639,16633,51637,31
26.10.2020630631,59615,83622,19
27.10.2020620,32624,58613,47614,53
28.10.2020602,69606,45596,26600,71
29.10.2020600,21606,59590,26602,33
30.10.2020597,58600,87587,9599,21
02.11.2020608,96618,35606,45614,87
03.11.2020620,9633,34619629,26
04.11.2020628,29657,98627,81651,6
05.11.2020661,02672659,78668,19
06.11.2020666,06668654,19654,9
09.11.2020685,12692,73663,18666,02
10.11.2020661,07666,54645,12660,6
11.11.2020670,79675,75667,03670,62
12.11.2020665,76668,67654,87659,79
13.11.2020660671,1658,29669,77
16.11.2020682,5682,5669,27676,43
17.11.2020676,46676,46664,51667,49
18.11.2020670,8676,65668,95669,89
19.11.2020665,97675,34663,24673,48
20.11.2020674,02675,75669672,71
23.11.2020676,88689673,84682,87
24.11.2020694,67700,66686,5699,3
25.11.2020698,12704,26696,42703,61
27.11.2020706,75718,85705,14715,11
30.11.2020710,31713,19697,73698,35
01.12.2020709,67720,51705,2715,23
02.12.2020715718,81708,98718,36
03.12.2020718,36721,82711,76715,42
04.12.2020713,42720,29696,55703,47
07.12.2020702,7709,58699,03709,49
08.12.2020706,79718,55703,48713,92
09.12.2020715,84716,15696,84701,68
10.12.2020699,59702,74694,25698,41
11.12.2020692,3697,03689,45695,2
14.12.2020700,53700,55683,46683,92
15.12.2020691,52704,13690,33698,18
16.12.2020704708,8693,55698,37
17.12.2020703709,68699,29706,01
18.12.2020705,15706,6691,5698,8
21.12.2020694703,52689,17698,83
22.12.2020700703,66691,75693,52
23.12.2020702708,17696,21703,64
24.12.2020703,36710,84703,36707,18
28.12.2020714,59715,12709,07710,18
29.12.2020713,74715,32705,61706,28
30.12.2020713,3716,94708708,94
31.12.2020707,48722,42706,92721,54