Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Caterpillar Inc. logosu
CAT
Caterpillar Inc.
23:00:03
985.82 $
0.0000 (%0.00)
Önceki Kapanış: 955.92
Düşük₺976.4
Yüksek₺994.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CAT: Caterpillar Inc. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,3094
KAPANIŞ 19,3037

En Düşük

DÜŞÜK 14,78

En Yüksek

YÜKSEK 27,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200024,4424,523,8424,31
04.01.200024,0624,882424
05.01.200024,0325,092424,56
06.01.200025,526,1325,2825,81
07.01.200026,4427,5626,3826,66
10.01.200027,0327,2825,7525,78
11.01.200025,8126,5925,3825,38
12.01.200025,7526,1625,5625,81
13.01.200026,5926,6926,0326,09
14.01.200026,0326,4425,9425,97
18.01.200025,7825,8824,9424,97
19.01.200024,9725,3424,6624,66
20.01.200024,7824,9723,5323,56
21.01.200023,5923,9722,8123,69
24.01.200023,523,6322,5322,66
25.01.200022,4122,521,2821,81
26.01.200021,6922,8421,6922,59
27.01.200022,4722,782222,28
28.01.200022,0622,5921,7521,75
31.01.200021,5621,9721,2221,22
01.02.200021,3822,0321,3821,59
02.02.200022,2522,3821,4421,72
03.02.200021,5921,6321,0621,16
04.02.200021,2521,4120,6321,16
07.02.200020,8120,9120,3820,63
08.02.200020,7520,752020,5
09.02.20002020,5919,5619,56
10.02.200019,5319,7818,8119,03
11.02.200018,6318,9417,4418
14.02.200018,519,4718,1319,31
15.02.200019,4420,3819,3120
16.02.200019,8820,3119,4119,59
17.02.200019,5619,5618,8419,34
18.02.200019,1319,1918,6918,84
22.02.200018,9719,4418,7519,16
23.02.200019,1919,3418,5918,91
24.02.200018,9118,9418,1318,13
25.02.200018,1618,7517,9418
28.02.20001818,3117,6917,78
29.02.200017,5318,2217,517,53
01.03.200017,5617,9117,4417,44
02.03.200017,4117,517,0917,22
03.03.200017,2518,6617,2518,19
06.03.200018,591918,2218,34
07.03.200018,2518,2516,7516,91
08.03.200017,6618,2217,3117,47
09.03.200017,4717,6917,1317,63
10.03.200017,518,3817,4117,84
13.03.200017,518,0617,517,81
14.03.200018,3818,5917,8817,91
15.03.200018,1319,5317,8119,13
16.03.200019,7220,8119,4720,34
17.03.200020,0620,1619,5319,69
20.03.200019,7220,2819,2219,25
21.03.200019,2820,0319,2219,91
22.03.200019,6919,8119,3819,47
23.03.200019,7520,0919,6319,78
24.03.200019,662019,6319,75
27.03.200019,520,3119,519,53
28.03.200019,2219,5619,1619,16
29.03.200019,1319,7818,8419,5
30.03.200019,6320,6619,4420,5
31.03.200020,3120,5619,6619,72
03.04.200019,9721,1319,7220,94
04.04.200021,0322,0620,4421,72
05.04.200021,6621,9421,1321,22
06.04.200021,2521,8121,1321,16
07.04.200020,9421,2220,6320,69
10.04.200020,6321,0620,5620,72
11.04.20002121,6320,8121,03
12.04.200021,4422,3821,3821,72
13.04.200021,9722,4420,9121
14.04.200020,782120,0920,25
17.04.200020,3121,2220,1320,47
18.04.200021,4421,7519,6920,13
19.04.200019,0919,4718,518,81
20.04.200018,7819,1618,7519
24.04.200019,1319,5619,0919,5
25.04.200019,520,2519,520,06
26.04.200020,0620,3419,7520
27.04.200019,520,2219,4720,06
28.04.200020,520,519,6319,72
01.05.200019,7219,8419,4119,41
02.05.200019,519,9719,0319,81
03.05.200019,5619,6919,2519,44
04.05.200019,4719,4718,9418,97
05.05.200018,9719,6918,9419,53
08.05.200019,6919,8819,2819,47
09.05.2000202018,9719
10.05.200019,0619,2218,7819,19
11.05.200019,3119,7818,8419,41
12.05.200019,3419,9419,3119,69
15.05.200019,8420,3819,7820,28
16.05.200020,5320,8820,0920,13
17.05.200020,2520,3419,9420
18.05.200019,972019,2519,41
19.05.200019,4420,2219,2520,03
22.05.200020,0620,3419,8120,09
23.05.200020,2220,3419,519,75
24.05.200019,3820,2519,3819,84
25.05.200019,7219,9418,9119,03
26.05.200019,2519,4118,9419,06
30.05.200019,2219,4119,0619,16
31.05.200018,9419,2218,9419,13
01.06.200019,442019,4119,88
02.06.200020,6921,2520,1320,53
05.06.200020,1320,4419,2820
06.06.200019,7519,7819,0919,53
07.06.200019,3819,4119,0619,41
08.06.200019,2219,2218,8419,06
09.06.200019,1619,2818,8819,13
12.06.200018,8819,5318,8419,31
13.06.200019,2819,2818,518,59
14.06.200018,6319,1318,5618,81
15.06.200018,691918,4118,44
16.06.200018,4718,5617,9417,97
19.06.200018,1618,2517,5617,56
20.06.200017,5617,8417,517,53
21.06.200017,5317,7517,4717,56
22.06.200017,5317,6917,1617,22
23.06.200017,3117,5617,2217,38
26.06.200017,3817,8417,3417,41
27.06.200017,3418,2517,3417,84
28.06.200018,2518,381818,06
29.06.200017,7517,7517,3817,44
30.06.200017,3817,6616,9116,94
03.07.200017,1318,0317,0917,97
05.07.200017,4417,7217,1617,59
06.07.200017,8117,8117,4117,41
07.07.200017,4417,471717
10.07.200017,0917,6917,0917,13
11.07.200017,2518,3417,2518,06
12.07.200018,4718,517,8818,13
13.07.200018,2518,3117,9417,97
14.07.200017,9418,0317,5617,75
17.07.200017,7518,0917,517,88
18.07.200018,5619,1318,4418,88
19.07.200019,2819,2818,8418,97
20.07.200019,0919,2218,2518,53
21.07.200018,518,5918,1918,25
24.07.200018,1918,2518,0618,13
25.07.200018,1318,3117,9417,94
26.07.200017,7817,8817,3817,38
27.07.200017,4717,6917,3117,38
28.07.200017,1917,2816,9717,03
31.07.200017,2817,5917,0317,03
01.08.200017,1617,2217,0617,16
02.08.200017,2517,5917,1917,5
03.08.200017,1317,8817,1317,53
04.08.200017,517,5317,1917,44
07.08.200017,518,4717,2818,34
08.08.200018,4719,4118,4119,06
09.08.200019,1619,1918,7818,78
10.08.200019,0619,0618,6918,75
11.08.200018,6319,518,6319,44
14.08.200019,4719,5319,1619,53
15.08.200019,6619,7519,1319,34
16.08.200019,4119,6619,2219,34
17.08.200019,3419,4119,0919,13
18.08.200019,1919,2818,8419,09
21.08.200019,1319,1618,6918,84
22.08.200018,941918,6918,91
23.08.200018,9418,9418,5318,63
24.08.200018,5318,8418,518,75
25.08.200018,7818,9118,6318,81
28.08.200018,8418,8818,3118,59
29.08.200019,0619,5618,8819,31
30.08.200018,9119,2218,3418,78
31.08.200018,518,9418,2518,38
01.09.200018,4118,7518,1318,63
05.09.200018,6919,4118,5319,03
06.09.200019,0319,6319,0319,34
07.09.200019,519,5319,0319,03
08.09.200019,0319,1318,7518,91
11.09.200018,9119,6618,8819,16
12.09.200019,0619,4118,8819
13.09.200019,2219,6319,1319,34
14.09.200019,5919,8119,4119,5
15.09.200018,8819,2218,5918,59
18.09.200018,6318,6617,7218,03
19.09.200017,6918,0917,3117,75
20.09.200017,6917,8417,4717,66
21.09.200017,7217,8417,3817,44
22.09.200017,3817,8417,2817,56
25.09.200017,691817,5317,75
26.09.200017,517,6917,2517,5
27.09.200017,2817,3816,2516,41
28.09.200016,3117,3816,3117
29.09.200017,1317,3816,8816,88
02.10.200015,517,1315,517,13
03.10.200017,091817,0917,53
04.10.200017,5617,9717,4117,56
05.10.200017,5617,8117,4417,5
06.10.200017,5317,8417,2517,25
09.10.200017,2517,517,1917,28
10.10.200017,0617,2216,6616,69
11.10.200016,631716,2816,63
12.10.200016,5916,6315,5915,94
13.10.200015,5315,9115,4415,84
16.10.200015,7816,0615,6615,88
17.10.200015,9716,0315,1915,25
18.10.200015,0615,0614,7814,91
19.10.200015,0915,4115,0315,25
20.10.200015,1915,5915,1915,34
23.10.200015,4415,9415,3415,72
24.10.200015,8416,1315,7815,94
25.10.200015,561615,5615,66
26.10.200015,5616,1615,5315,91
27.10.20001616,441616,44
30.10.200016,3817,8816,2517,47
31.10.200017,4717,9116,9417,53
01.11.200017,5617,8817,2817,38
02.11.200017,6617,7517,3817,41
03.11.200017,4417,517,2817,41
06.11.200017,4118,3117,4118,09
07.11.200017,8118,1317,7818,06
08.11.20001818,4717,6618,22
09.11.200018,3118,517,8418,28
10.11.200018,1618,1917,8817,88
13.11.200017,5918,1617,5918,09
14.11.200017,9718,1617,8418,03
15.11.200018,1618,4718,0318,34
16.11.200018,3418,3417,9118,16
17.11.200018,2818,7518,2218,47
20.11.200018,3418,6618,2518,59
21.11.200018,6319,2518,5919,13
22.11.20001919,0918,7818,91
24.11.200018,9119,518,8819,44
27.11.200019,5619,9119,2219,84
28.11.200019,4719,6319,2819,5
29.11.200019,520,2819,520,06
30.11.200019,7520,5319,6319,66
01.12.200019,7520,6319,7520,34
04.12.200020,4121,9720,3821,66
05.12.200021,4422,1320,9721,69
06.12.200021,2221,3420,6920,78
07.12.200021,2521,2520,6620,78
08.12.200020,9121,0620,520,81
11.12.200020,9421,2820,4721,19
12.12.200020,9421,8120,9421,19
13.12.200021,521,5920,7220,84
14.12.200020,0620,4720,0620,34
15.12.200020,4720,7220,3820,41
18.12.200020,2821,3120,0621,16
19.12.200021,1921,6920,7221,44
20.12.200021,1321,6620,6321,53
21.12.200021,2822,4421,1322,38
22.12.200022,1323,3822,0923,31
26.12.200023,3123,8823,2223,88
27.12.200023,5923,7823,1923,75
28.12.200023,5623,8423,0923,81
29.12.200023,5323,9723,4123,66