Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Caterpillar Inc. logosu
CAT
Caterpillar Inc.
23:00:03
985.82 $
0.0000 (%0.00)
Önceki Kapanış: 955.92
Düşük₺976.4
Yüksek₺994.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CAT: Caterpillar Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 139,1108
KAPANIŞ 139,2577

En Düşük

DÜŞÜK 87,5

En Yüksek

YÜKSEK 183,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020149150,55147,98150,53
03.01.2020148,77149,96147,45148,44
06.01.2020147,27148,56146,54148,34
07.01.2020147,35147,57145,51146,38
08.01.2020146,83148,57146,46147,68
09.01.2020147,81147,97146,51147,31
10.01.2020147,45147,72145,83146,13
13.01.2020146,53146,83145,55146,82
14.01.2020147,45147,98146,31146,68
15.01.2020146,22146,74145,2145,57
16.01.2020146,43147,93146,24147,87
17.01.2020147,21148,27146,6147,78
21.01.2020147,2147,87145,69145,85
22.01.2020146,25146,56142,52142,63
23.01.2020141,81143,21139,8142,75
24.01.2020142,55142,7139,26140,38
27.01.2020136,9137,81135,57135,73
28.01.2020137,02137,6135,62136,74
29.01.2020137,59137,76135,67135,78
30.01.2020134,76135,97132,91135,37
31.01.2020133,82134,99130,54131,35
03.02.2020131,44133,16129,3129,77
04.02.2020133134,78132,68133,51
05.02.2020135,55137,47135,44137,44
06.02.2020138,2138,33136,13137,25
07.02.2020136,04136,49133133,37
10.02.2020133,04134,33132,78134,32
11.02.2020135,49137,23135,06136,19
12.02.2020138,4139,94138,09139,59
13.02.2020140140,5138,43139,72
14.02.2020139,49139,62136,89137,99
18.02.2020137,46138,57135,08136,58
19.02.2020136,79137,21136,06136,86
20.02.2020136,26138,89136,2136,93
21.02.2020136,5137,44135,11137,21
24.02.2020132,53133,86132,05132,17
25.02.2020132,97133,14128,25129
26.02.2020129,65130,99127,55128,25
27.02.2020125,6128,53123,22123,27
28.02.2020119,57124,24119,03124,24
02.03.2020125,05127,88123,01127,6
03.03.2020127129,56123,78124,38
04.03.2020126,07127,44124,31127,4
05.03.2020123,15124,85121,24121,97
06.03.2020119121,85118,83121,41
09.03.2020112,99112,99104,03104,07
10.03.2020108,64109,0699,11106,49
11.03.2020103,8104,75100,07100,69
12.03.202093,594,2887,592,26
13.03.202098,3999,9190,1499,64
16.03.202089105,8588,593,41
17.03.202096,01100,4492,97100,2
18.03.202093,99102,9593,11100,12
19.03.202099,23104,497,25103,01
20.03.2020103,12103,9994,1695,5
23.03.202093,996,2490,6491,85
24.03.202096,06102,0395,17101,34
25.03.2020101,17108,598,5104,67
26.03.2020104,85110,97102,89110,5
27.03.2020104,43109,64103,4105,44
30.03.2020106,33112,84104,93111,71
31.03.2020110,73116,91110,26116,04
01.04.2020112,09116,75109,5111,35
02.04.2020111,23118,52111,13116,74
03.04.2020115,5116,84112,12114,67
06.04.2020120,04121,73118,13120,43
07.04.2020122,89128,8120,51121,92
08.04.2020122,99128,18121,04127,4
09.04.2020128,65129,6123,15125,03
13.04.2020119,95120,05113,58114,14
14.04.2020116,5117,84114,51116,48
15.04.2020112,96113,1109,8111,53
16.04.2020111,85113,47108,86113,22
17.04.2020114,45116,54113,85116,3
20.04.2020114,44117,07112,12114,6
21.04.2020111,04111,04108,6109,85
22.04.2020112,03112,1109,21110,64
23.04.2020111,33115,23110,95112,91
24.04.2020113,99114,38111,21114,04
27.04.2020110,85116,13109,73115,2
28.04.2020117,86118113,37115,46
29.04.2020116,96120,82116,53120,06
30.04.2020118118,25115,33116,38
01.05.2020114114,59110,57110,88
04.05.2020110,02110,28106,58107,72
05.05.2020109,24111,09108,74108,91
06.05.2020110,03110,24106,7107,67
07.05.2020109,02110,05106,78107,29
08.05.2020108,97112,2108,3112,11
11.05.2020110,16110,77108,18108,61
12.05.2020109,11109,33105105
13.05.2020105,14105,29102,55104,48
14.05.2020102,5106,28100,22106,19
15.05.2020105,18107,99104,28107,92
18.05.2020112,22115,66112,01115,02
19.05.2020114,95115,44112,01112,08
20.05.2020113,31117,48113,05115,69
21.05.2020114,95115,68113,82114,06
22.05.2020114,13114,16111,47112,47
26.05.2020115,98118,56115,98117,41
27.05.2020119,72122,49119,53122,42
28.05.2020124,75124,83120,28120,74
29.05.2020119,63120,71117,57120,13
01.06.2020119,86121,2117,61120,5
02.06.2020121,84123,82121,28123,32
03.06.2020125,45127,35125,01127,09
04.06.2020125,41129,03124,74128,96
05.06.2020137,85139,37133,39135,12
08.06.2020135,32139,94135,32137,72
09.06.2020135,02135,41133,21134,19
10.06.2020133,72135,38130,56132,44
11.06.2020126,41126,84121,52121,55
12.06.2020124,4125,17119,35123,15
15.06.2020118,51124,38118,01123,61
16.06.2020131,37132,44126,39130,11
17.06.2020130,16130,47127,76128,23
18.06.2020127,14128,98126,7127,59
19.06.2020130130125,73127,46
22.06.2020126,36126,48124,6125,79
23.06.2020127,39127,57125,83126,25
24.06.2020124,79124,84121,83122,06
25.06.2020121,61124,83120,8124,71
26.06.2020124,33124,44121,45122,39
29.06.2020123,72126,04123,28125,25
30.06.2020124,01127,06124,01126,5
01.07.2020129,38129,4125,88126,06
02.07.2020128,25130,34127,19127,72
06.07.2020130,13130,5128,17129,43
07.07.2020127,74128,75126,8127,2
08.07.2020129,33129,33126,47128,13
09.07.2020127,54128,35125,12125,73
10.07.2020125,97128,23125,82128,01
13.07.2020129,42132,09128,85130,57
14.07.2020130,32137,31129,23136,88
15.07.2020140,17140,17137,11138,36
16.07.2020138,3140,99137,6138,56
17.07.2020137,87138,43136,53136,9
20.07.2020135,76136,95134,26134,63
21.07.2020134,77137,18134,43135,87
22.07.2020135,25137,87135,19136,98
23.07.2020136,9137,52135,71136,6
24.07.2020137,2138,69136,85137,58
27.07.2020137,15140,34137,06139,89
28.07.2020138,94139,99137,92138,03
29.07.2020138,58141,08137,8140,53
30.07.2020139,08139,1135,97136,73
31.07.2020132,43135,15130,21132,88
03.08.2020132,3133131,1131,78
04.08.2020131,37132,44130,67131,52
05.08.2020132,78135,94132,61134,97
06.08.2020134,52135,21133,7134,39
07.08.2020134135,11132,52134,92
10.08.2020135,73142,16135,68142,02
11.08.2020144,02146,2142,29142,53
12.08.2020143,95144,17141,33142,57
13.08.2020141,6142,74139,77140,67
14.08.2020139,45140,89138,77139,96
17.08.2020140,15140,6138,3138,72
18.08.2020138,95140,11138,08138,37
19.08.2020138,5139,92137,46138,02
20.08.2020136,02137,98135,65137,48
21.08.2020136,8139136,8138,43
24.08.2020139,76142,25139,08141,68
25.08.2020142,67144,93140,54141,15
26.08.2020140,48142,44139,81141,83
27.08.2020142,13144,34141,28143,37
28.08.2020144,28145,85142,69143,63
31.08.2020143,5143,6142,27142,31
01.09.2020141,67146,12140,91146,05
02.09.2020146,87149,55146,4149,27
03.09.2020148,59151,2145,3146,76
04.09.2020148,7150,78146,04148,18
08.09.2020147150,76145,72148,52
09.09.2020149,8155,48149,21152,69
10.09.2020152,01153,25148,75149,86
11.09.2020150,48154,4150,24153,83
14.09.2020154154,8152,21153,51
15.09.2020154,2154,47148,36148,6
16.09.2020150151,98148,37151,11
17.09.2020149,85156,25149,15153,87
18.09.2020153,68156,21152,06152,39
21.09.2020148,56149,5143,87145,33
22.09.2020145,01147,5144,5147,15
23.09.2020147,48148,91143,6144,38
24.09.2020144,02147,44142,73145,14
25.09.2020143,89146,7143,01145,91
28.09.2020148150,31147,41147,68
29.09.2020148,37148,97146,21147,41
30.09.2020148150,95147,74149,15
01.10.2020149,92150,31145,65146,71
02.10.2020144,27151,25143,75149,94
05.10.2020152,17154,45151,62153,49
06.10.2020154155,45151,28151,53
07.10.2020153,28156,06153,2154,77
08.10.2020155,75156,73154,24156,66
09.10.2020157,87159,39157,4158,94
12.10.2020159,97163,2159,52162,61
13.10.2020161,72163,18161,12162,12
14.10.2020162,66164,82162,5163,61
15.10.2020160,27165,78160,15165,04
16.10.2020167,25170,51166,62168,75
19.10.2020168,74170,02166,8167,53
20.10.2020168,2171,26167,91168,99
21.10.2020169,81170,52166,74167,4
22.10.2020167,98169,85166,89169,66
23.10.2020169,37170,65167,56168,59
26.10.2020166,64166,64160,83163,2
27.10.2020160,96161,85157,01157,91
28.10.2020153,8155,43150,52151,16
29.10.2020150,6155,51149,63154,67
30.10.2020153,96157,29153,04157,05
02.11.2020159,2163,85157,65163,27
03.11.2020165169163,07167,69
04.11.2020159,18162,38155,23155,23
05.11.2020157,67164,96157,6163,09
06.11.2020163,94165,54160,76161,29
09.11.2020174,03176,37170,12170,82
10.11.2020171,9174,99170,77172,3
11.11.2020172,38172,74167,47169,46
12.11.2020168,83171,1167,65169,13
13.11.2020170,3172,22169,19171,71
16.11.2020175175171,83173,19
17.11.2020172,17172,48170,19171,91
18.11.2020172,04175,38172,04172,74
19.11.2020172,5173,25170,71172,9
20.11.2020172,45173,12171,31172,23
23.11.2020173,76175,5173,24174,78
24.11.2020176,25178,32175,27176,9
25.11.2020176,46176,48172,78174,63
27.11.2020174,41175,92173,88175,08
30.11.2020173,61174,88172,43173,59
01.12.2020175,39176,57172,94173,26
02.12.2020173,26174,42172,28173,87
03.12.2020173,87175,08173,28174,63
04.12.2020175,92183,81175,62182,21
07.12.2020180,39180,39176,56178,71
08.12.2020177,66180,74177,5178,84
09.12.2020179,62180,48177180,07
10.12.2020179,24179,53177,14178,85
11.12.2020176,99179,78176,23179,29
14.12.2020180,6183,33177,78178,05
15.12.2020179,93182,76179,02181,74
16.12.2020180,85181,27178,36179,5
17.12.2020180,67180,73178,58179,17
18.12.2020180,07181,3177,47180,96
21.12.2020176,94180,89176,32180,16
22.12.2020179,29180,16176,48176,58
23.12.2020177,45179,29177,01178,42
24.12.2020179,45179,85178,35179,56
28.12.2020180,48181,12178,31178,37
29.12.2020179,17179,38175,11176,65
30.12.2020179,77182,23178,69180,04
31.12.2020180,25182,1178,75182,02