Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Caterpillar Inc. logosu
CAT
Caterpillar Inc.
23:00:02
952.41 $
0.0000 (%0.00)
Önceki Kapanış: 938.39
Düşük₺928.5016
Yüksek₺957.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CAT: Caterpillar Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 807,8909
KAPANIŞ 807,5561

En Düşük

DÜŞÜK 575,31

En Yüksek

YÜKSEK 1.073,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026577,59599,61575,31598,41
05.01.2026607,88621,75606,22616,1
06.01.2026616626,77608,9623,09
07.01.2026623625595,78596,52
08.01.2026596,52609,58594,17608,13
09.01.2026609,97619,15608,2617,62
12.01.2026614,65630,98612,96629,77
13.01.2026633,2644,59633636,53
14.01.2026634,1639,73623,07638,75
15.01.2026644,94652,36644,04647,18
16.01.2026651,97655,68641,01646,89
20.01.2026642644,1625,12629
21.01.2026633,67647,2627,32645,38
22.01.2026649,11655,78640,9648,41
23.01.2026644,12646,5623,57626,62
26.01.2026628639619,26635,92
27.01.2026640644,13633,23638,91
28.01.2026637,97647,28628,98643,28
29.01.2026655,17679,99642,73665,24
30.01.2026655,65677,83650,31657,36
02.02.2026659,82691,38657,43690,91
03.02.2026694,36710,03691,4702,89
04.02.2026707723,16675691,82
05.02.2026681,54686,5665,07678,31
06.02.2026692,57727,4690,52726,2
09.02.2026724,5743,5721,61742,12
10.02.2026742,75752737,67742,37
11.02.2026758,68775,54756,1775
12.02.2026776,69789,81756,01758,29
13.02.2026765784747,42774,2
17.02.2026765774,42750764,76
18.02.2026765,11772,7750,38751,97
19.02.2026752762744,15760,53
20.02.2026755771,97752,11759,74
23.02.2026758,95767,98752,78756,47
24.02.2026755773,94751,69768,23
25.02.2026772,5777,6756,74766,61
26.02.2026770,61770,61728,4752,93
27.02.2026745,22751,49731,04742,83
02.03.2026733,49755,73725,06752,32
03.03.2026728,27731,67706,6722,18
04.03.2026737,09746,01730,84731,97
05.03.2026720728,07693,58706,08
06.03.2026682,47696,33675,07680,9
09.03.2026665,22708,63662,85704,82
10.03.2026712,78730,79710,28716,68
11.03.2026713,5720,42703,63707,59
12.03.2026693703,77679,76700,69
13.03.2026704,34706,93687,18693,99
16.03.2026705,37710694,6699,78
17.03.2026707,36709694,91702
18.03.2026701,31711,84692,7693,62
19.03.2026676,49693,49669688,65
20.03.2026686,63694,06670,44680,88
23.03.2026699712694,56701,7
24.03.2026693,8721,15693,03716,63
25.03.2026727,25729,35717719,04
26.03.2026710,07717,97696,43703,19
27.03.2026694,47708,36692,33695,4
30.03.2026702,21702,99664,57667,43
31.03.2026680708,89672708,46
01.04.2026722740,01719,74730,32
02.04.2026705,57735,41705,45717,22
06.04.2026716,74722,57704,27721,24
07.04.2026719,59725,73708,93724,44
08.04.2026764,62774,4753,1771,58
09.04.2026773795,52772,99787,07
10.04.2026790,67797,85786,24790,66
13.04.2026788,42798,54785,33791,73
14.04.2026796798782,04794,25
15.04.2026787,1789,97756,65770,17
16.04.2026768772,81754,45772,66
17.04.2026780,51801,77776794,65
20.04.2026790,9799,63786,83798,4
21.04.2026804,88820,2797,79800,45
22.04.2026812,5817,85805,48808,87
23.04.2026817,11845,27815,46835,24
24.04.2026839,26839,5826,65830,79
27.04.2026829,76836,02816,72828,79
28.04.2026814,35825805817,87
29.04.2026822,93823,21809,1810,05
30.04.2026856,63896,98850,8890,11
01.05.2026896,84905879,58889,67
04.05.2026887,28892,84869,59874,78
05.05.2026888,1908,9888,1904,59
06.05.2026913,5930,54905,35926,64
07.05.2026929,96931,35886,88895,69
08.05.2026911914,77893,85897,45
11.05.2026903,61929895,06926,79
12.05.2026912915,09894,51912,14
13.05.2026912,5922,99897,38902,3
14.05.2026910920,35902,5920,22
15.05.2026898,75899,73880,2888,31
18.05.2026893,32893,32850,83863,95
19.05.2026861,59869,86845,55860,15
20.05.2026871,22877,76857,06872,56
21.05.2026864,9872,67858,6865,95
22.05.2026878893,84861,06879,89
26.05.2026884,95909,56878,02908,55
27.05.2026905,18911,67889,83909,93
28.05.2026898,56905880,47887,67
29.05.2026886,69890,81866,19875,87
01.06.2026860,16873,77853,37865,36
02.06.2026876,67911,96873,12909,81
03.06.2026914,43936,71912,39926,18
04.06.2026913,99946,83903940,48
05.06.2026929,93934,03901,5904,28
08.06.2026917927,34902,74915,64
09.06.2026927,49938,18876,99914,7
10.06.2026901,74906854,73856,16
11.06.2026872,4900,65870,03897,63
12.06.2026905,24918,98899,2910,57
15.06.2026935946,1928,5933,93
16.06.2026942,8961,33939,17945,46
17.06.2026956,98975,64953955,92
18.06.2026979994,49976,33985,82
22.06.2026999,281.023,299991.022,28
23.06.2026985,25994,6972,65984,24
24.06.2026981,611.004,87970,05994,45
25.06.20261.024,641.057,071.0151.057,01
26.06.20261.031,851.031,85989,64997,47
29.06.2026998,411.039,07992,111.033,19
30.06.20261.0451.073,461.037,211.064,9
01.07.20261.033,921.041,26985,05991,41
02.07.20261.001,281.001,28948,78963,53
06.07.2026979,09991963,32969,92
07.07.2026946,5950909,53940,12
08.07.2026937,51955925,26948,08
09.07.2026975,08983,16934,38938,39
10.07.2026930,68957,99928,5952,41
13.07.2026939,21946,75924,38931,47
14.07.2026958964,63925,5933,34
15.07.2026938,58938,58890,4914,3
16.07.2026891,77902868,88877,17
17.07.2026841,73893,19838,33880,28
20.07.2026890894,37861,27864,3
21.07.2026887,49898876,01889,97
22.07.2026877,29902,57872,94889,31
23.07.2026886,56909,6881,95894,54
24.07.2026895902,82881,19888,73
27.07.2026887,5894,02839,58873,28
28.07.2026855,76855,82824840,85
29.07.2026810,23822,8776782,71
30.07.2026810,75822,76801,68809,14
31.07.2026843,39845807,31814,81
03.08.2026811,58835,34804,57830,03
04.08.2026922935866,85876,54
05.08.2026874,9905,72870871,08
06.08.2026862879,33856,96856,96
07.08.2026865,63868836,01842,19
10.08.2026849,04854,93835,86837,58
11.08.2026850864,25842,11843,37
12.08.2026866871,2855,25855,6
13.08.2026858,5864,11848,37854,6
14.08.2026854870,99850856,57
17.08.2026864,03887,91859,62881,65
18.08.2026862,19863,92834,81840,87
19.08.2026845848,94805,68816,15
20.08.2026811,54818,93801815,39
21.08.2026829,52832812,34827,9