Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Caterpillar Inc. logosu
CAT
Caterpillar Inc.
23:00:03
985.82 $
0.0000 (%0.00)
Önceki Kapanış: 955.92
Düşük₺976.4
Yüksek₺994.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CAT: Caterpillar Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 419,4004
KAPANIŞ 419,7218

En Düşük

DÜŞÜK 267,3

En Yüksek

YÜKSEK 627,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025365,51368,85358,09359,77
03.01.2025361,59364,48359,49363,79
06.01.2025367370,84362,58364,2
07.01.2025364,13366,09361,09363
08.01.2025362,45362,88357,7361,07
10.01.2025357,83359,85349,8351
13.01.2025352,96363,2351,8362,5
14.01.2025365,49372365,18371,57
15.01.2025379,14379,94374,33374,89
16.01.2025376,31381,42374,72380,55
17.01.2025384,7386,85382386,02
21.01.2025391402,58390,8398,36
22.01.2025398,68400,48395,11397,61
23.01.2025397,37409,59397,27406,4
24.01.2025405,73409,4405,28407,63
27.01.2025397,19399,54389,92394,98
28.01.2025394,04396,88386,48390,29
29.01.2025391,94399,36391,12393,23
30.01.2025373,5380,81373,16374,98
31.01.2025377,46378371,28371,44
03.02.2025364,14368,55359,69361,55
04.02.2025369,66369,66359,41361,95
05.02.2025362,87363357,2358,85
06.02.2025363,9367,54362,52365,45
07.02.2025369,25369,53362,58363,88
10.02.2025365,33366,24361,55363,22
11.02.2025361,74364,42360,98362,23
12.02.2025357358,93351,44352,04
13.02.2025352,57357,59350,42353,7
14.02.2025356,6358,88352,8353,32
18.02.2025355,47356,93351,11354
19.02.2025351,87353,85349,59353
20.02.2025355356,85347,45349,15
21.02.2025350,53352337,6340,04
24.02.2025343,39345,45336,23338,92
25.02.2025341344,23336,38342,36
26.02.2025345,45348,78340,12342,58
27.02.2025343,65346,92338,46340
28.02.2025341,98344,9338,74343,95
03.03.2025347,63348,15330,03332,04
04.03.2025327,39331,92318,68326,75
05.03.2025329,12339,51328,65338,49
06.03.2025335,27341,91332,52341,01
07.03.2025339,4352,12339,4350,3
10.03.2025345352,41341,85345,21
11.03.2025343,92345,15336,37339,77
12.03.2025343,03344,91335,45338,13
13.03.2025336,03340,65331,67333,31
14.03.2025337,72341,99336,95339,64
17.03.2025339,74344,36339342,64
18.03.2025342342335,35336,71
19.03.2025336,93342336,67338,62
20.03.2025334,57339,78333,61336,25
21.03.2025331,21335,95329,21335,78
24.03.2025340,55343,15339,29341,67
25.03.2025343,58344,81340,83342,62
26.03.2025343,36347,27338,79341,11
27.03.2025341,08342336,63339,3
28.03.2025337338,25328,05329,69
31.03.2025325,63331,98322329,8
01.04.2025327,01332,21323,89330,57
02.04.2025326,13336,35326,1334,66
03.04.2025319,67324,7305305,76
04.04.2025285294,29281,5288,08
07.04.2025276294,35267,3280,06
08.04.2025289,89291,78268,27273,94
09.04.2025270,76301,86269,13301,01
10.04.2025296,68298,27279,8289,16
11.04.2025288,95295,41284,14293,45
14.04.2025298,67302,48295,71298,12
15.04.2025296,83301,73292,39293,43
16.04.2025292,71295,73287,61290,14
17.04.2025292,17297,7291,9294,25
21.04.2025289,33291282,46284,74
22.04.2025287,5293,23287291,17
23.04.2025301,34305,36295,18295,77
24.04.2025297,43308,21297,07306,86
25.04.2025305,1307,99303,91306,45
28.04.2025306,45311,43303,85307,06
29.04.2025305308,67302,91307,4
30.04.2025315,21316,05302,18309,27
01.05.2025311,38318,89311,02313,96
02.05.2025318,48324,67318,48323,68
05.05.2025319,38326,47319,38323,11
06.05.2025321,55324,1319,85320,89
07.05.2025322,74322,8318,11320,29
08.05.2025324,88328,87322,9324,25
09.05.2025325,65327,74323,31325,62
12.05.2025343,11351339,73342,55
13.05.2025348,93355,33348,07352,54
14.05.2025351,72352,43348,78349,66
15.05.2025349,44351,34348,5349,81
16.05.2025351,54354,22348,24353,58
19.05.2025349,7352,96348,54352,57
20.05.2025350,84352,46347,49349,49
21.05.2025346,64348,42341,65342,51
22.05.2025342347,37340,59345,19
23.05.2025337,63344,94336,24343,39
27.05.2025349,95353,34346,62351,51
28.05.2025352,49352,8348,86349,49
29.05.2025352,2353,09348,74351,79
30.05.2025351,83353,24347,02348,03
02.06.2025346,47346,47339,5344,67
03.06.2025346350,84344,92349,4
04.06.2025350,3351,73349,33349,33
05.06.2025351351,51345,85348,96
06.06.2025353,57357,44352,26353,35
09.06.2025355,22360,46353,93358,07
10.06.2025359,44360,36356,09358,57
11.06.2025360,94364,29357,75363,14
12.06.2025359,85362357,87360,96
13.06.2025357,23360,38355,7357,05
16.06.2025361364,61360,2362,44
17.06.2025360,72362,39357,03357,68
18.06.2025357,13364,23356,96359,8
20.06.2025362,95364,25359,14360,52
23.06.2025359,92367,1357,73366,23
24.06.2025369,89374,11367,92373,02
25.06.2025373374,19369,51371,58
26.06.2025374382,33373,04381,88
27.06.2025383,02387,49382,75384,71
30.06.2025386,31389,15384,81388,21
01.07.2025386,59393,89384,25390,92
02.07.2025392,7398,64389,42398,43
03.07.2025398,92402,42397,59397,86
07.07.2025398,06398,06388,09391,51
08.07.2025392,43395,95391,52394,29
09.07.2025399,72403,76396,88402,18
10.07.2025404,66412403,44408,33
11.07.2025405,45406,88401,7405,92
14.07.2025404406,79402,23405,77
15.07.2025406,26408,75403,02404,64
16.07.2025405413,07403,32412,88
17.07.2025414,86419,9412,88418,07
18.07.2025418,7419,9412,16413,71
21.07.2025417,22417,43409,84410,07
22.07.2025410,38418,52410,38417,19
23.07.2025420428,16419,45427,59
24.07.2025427,04430,16424,5429,52
25.07.2025429,69434,87428,62433,75
28.07.2025431,25436,4431,12432,94
29.07.2025434,55435,21424,8430,05
30.07.2025430436,83426,43434,12
31.07.2025434,13441,15433,68438,02
01.08.2025426,97430,86421,29428,69
04.08.2025430,86436,89429,99433,7
05.08.2025427,65439,74426,57434,23
06.08.2025433,34434,71425,54427,72
07.08.2025426,84427,33409,96417,12
08.08.2025420,52421,9415,76416,52
11.08.2025416,98418,29406,8408,54
12.08.2025411418,19409,64412,71
13.08.2025415,18415,54410,54413,7
14.08.2025409,3419,24407417,5
15.08.2025415,72416,56407,1407,79
18.08.2025407413,14405,46412,64
19.08.2025419,31421,88414,06416,09
20.08.2025414,8421,92412,05420,59
21.08.2025419,93420,58414,16417,89
22.08.2025421,61437,84420,05435,67
25.08.2025435436,9432,17432,3
26.08.2025431,4432,19427,24431,26
27.08.2025429,73435,06428,95432,67
28.08.2025434,91435,98432,63434,91
29.08.2025425,41428,1414,37419,04
02.09.2025413,91417,21410,52416,05
03.09.2025418,13418,13411,37415,12
04.09.2025415,81420,79414,29420,22
05.09.2025420,84424,9417,91423,08
08.09.2025422,65423,91416,78422,78
09.09.2025423,16423,55416,44418,09
10.09.2025419,82426,5419,5422,91
11.09.2025423,92435,79423,32431,38
12.09.2025429,06432,61427,75431,52
15.09.2025433,83438,75430,61435,94
16.09.2025436,13440,8434,28440,67
17.09.2025445452,34443450,66
18.09.2025450,96467,71448,87466,96
19.09.2025470,26472,12462,71466,54
22.09.2025467,31473,24459,61472,1
23.09.2025473,26485,34468,19471,26
24.09.2025472,7476,52468,63469,79
25.09.2025464,71468459,58463,72
26.09.2025465,48468,45462,38465,76
29.09.2025468,08472,49467,46471,61
30.09.2025471,62477,44470,24477,15
01.10.2025474,01483,93471,14480,82
02.10.2025486,86495,98484,19490,57
03.10.2025493,25504,48492,53497,85
06.10.2025500,42505,59493,04495,38
07.10.2025497,93498,38483,55486,71
08.10.2025490,99509,48489,34502,12
09.10.2025504,06506,53497,14500,36
10.10.2025503,12511,5491,3491,3
13.10.2025502,15506,38495,45504,76
14.10.2025500,58531,56499,01527,47
15.10.2025534,2538,45527,21534,05
16.10.2025538,06544,99534,7540,96
17.10.2025537,38542,21526,97527,08
20.10.2025529,56534,2526,94531,18
21.10.2025525,07533,38522,04524,65
22.10.2025525,73525,8510,21513,91
23.10.2025518,33522,89513,01520,5
24.10.2025522,86527,23521,02522,73
27.10.2025527,05529,47521,43527,07
28.10.2025525,96530,29521,67524,47
29.10.2025558,18596,21558585,49
30.10.2025577,89593,77575,77583,15
31.10.2025584,03587,05571,35577,26
03.11.2025575,93576,22565,39570,59
04.11.2025565566,5545,2547,58
05.11.2025551,94574,01550,36569,15
06.11.2025573,2583,99564,23569,78
07.11.2025563,55565,58550,33563,1
10.11.2025570574,18561,51570,85
11.11.2025568,72570,45560,26567,93
12.11.2025570,5581,27570,5573,02
13.11.2025572,77576,82544,63553,55
14.11.2025548,96558,31541554,03
17.11.2025552,59561,59547,57552,05
18.11.2025543,35551,57538,05546,88
19.11.2025550560,91547,64553,11
20.11.2025565,95568,87541546,13
21.11.2025545,82554,99537,08550,43
24.11.2025552,13565,74550,67559,6
25.11.2025564,59567,14547,55566,61
26.11.2025566,61574,88566,02573,73
28.11.2025573,79577,36572,4575,76
01.12.2025570,41575,59567568,06
02.12.2025571,33585,56569,06582,47
03.12.2025581,4593,24562,21591,49
04.12.2025590,18602,72587599,15
05.12.2025604607597,74603,17
08.12.2025604,66604,85591,93596,5
09.12.2025593,05599,99592,23594,36
10.12.2025600,13617,23598,69615,35
11.12.2025610,45626,81604,26625,61
12.12.2025626627,5595,78597,89
15.12.2025602,53604,15587,89589,76
16.12.2025590,7598,66586,28588,93
17.12.2025587,59591557,46561,89
18.12.2025568,5574,66561,91565,83
19.12.2025572,69581,73570,33576,22
22.12.2025584,49585,79575,69582,41
23.12.2025580,5588,71580,5582,42
24.12.2025582,66587,13581583,76
26.12.2025583,21583,83578,65583
29.12.2025580,09583,97574,64578,71
30.12.2025580,01580,98575,51577,39
31.12.2025577,3578,94572,05572,87