Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Caterpillar Inc. logosu
CAT
Caterpillar Inc.
23:00:03
985.82 $
0.0000 (%0.00)
Önceki Kapanış: 955.92
Düşük₺976.4
Yüksek₺994.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CAT: Caterpillar Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 204,897
KAPANIŞ 205,078

En Düşük

DÜŞÜK 160,6

En Yüksek

YÜKSEK 245,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022207,33208,6205,8207
04.01.2022208,28218,92207,94218,08
05.01.2022218,18223,36218,18219,75
06.01.2022221,49222,71218,06221,99
07.01.2022222,5225,97222,23224,19
10.01.2022224,95225,75220,61221,64
11.01.2022222222,09216,59219,95
12.01.2022222,12223,69220,07222,4
13.01.2022222,89227,88222,64227
14.01.2022224,72229,64223,58228,94
18.01.2022227,71230,43226,86229,87
19.01.2022229,66229,81220,93221,66
20.01.2022221,08221,87216,04216,63
21.01.2022217,51217,51212,42214,09
24.01.2022211,16214,97206,66214,33
25.01.2022212,08216,83207,1214,31
26.01.2022215218,88212,24214,29
27.01.2022215,21217,9210,15212,17
28.01.2022205,59208196,8201,16
31.01.2022199,45201,6194,68201,56
01.02.2022200,8205,79200,54205,35
02.02.2022203,2205,8201,4204,94
03.02.2022205205,87200,09200,59
04.02.2022200,21201,01196,49198,41
07.02.2022198,84201,53198,03199,82
08.02.2022200,26202,31199,23201,5
09.02.2022202,64204,1202,09203,6
10.02.2022202,57206,75201,56203,07
11.02.2022203,42204,65200,13201,24
14.02.2022200,95201,7198,11199,89
15.02.2022200,7204,45200,01203,41
16.02.2022203,11205,42203203,64
17.02.2022201201,76194,44194,74
18.02.2022193,36195,62191,18191,95
22.02.2022191,95194,9190,55191,21
23.02.2022191,72192,32186,37186,67
24.02.2022182,03185,27179,67184,69
25.02.2022184,94187,93184,12187,06
28.02.2022184,34188,77183,67187,58
01.03.2022187,77188,22180,64182,83
02.03.2022185,2193,56185192,61
03.03.2022193,32196,58192,34194,85
04.03.2022191,1196,01190,31195,66
07.03.2022194,79203,5193,62196,7
08.03.2022203,87214,89203210
09.03.2022212,57213,6207,45209,78
10.03.2022209,39217,52208,18211,79
11.03.2022212,3217,77212,3214,83
14.03.2022216,3218,48212,93215,44
15.03.2022216,12217,38210,51216,46
16.03.2022217,5219,49212,32216,08
17.03.2022215,32221,78214,34221,7
18.03.2022219,48221,7218220,91
21.03.2022221227,05220,99223,71
22.03.2022224,46225,85221,34222,71
23.03.2022221,69224,78221,69222,17
24.03.2022222,54225221,51222,21
25.03.2022222,09223,8221,14223,36
28.03.2022222,34222,68219,04221,85
29.03.2022220,8221,43216,54221,04
30.03.2022222225,88220,7223,08
31.03.2022223,21225,19222,43222,82
01.04.2022224,35225,52218,17219,77
04.04.2022219,16221,35216,6220,81
05.04.2022220222,37215,14216,02
06.04.2022215,12217,13213,55216,21
07.04.2022215,46216,31213,56215,9
08.04.2022215,79217,88214,03217,03
11.04.2022217,03218,76215,75216,05
12.04.2022215,45219,48214,98216,7
13.04.2022216,93219,68216,4218,27
14.04.2022219,91229,22218,61227,81
18.04.2022228234,38228229,92
19.04.2022230,25232,94227,57232,16
20.04.2022233,55236,37232,58235,08
21.04.2022237,24237,9231,65232,57
22.04.2022228,4229,79215,6216,3
25.04.2022215,31217209,57216,7
26.04.2022216,13218,2209,35210,3
27.04.2022211,11215,55207,3213,96
28.04.2022207,43212,96202212,44
29.04.2022212,7217,21210,16210,54
02.05.2022210212,77207,66212,07
03.05.2022211,9215,36210,79213,62
04.05.2022214,95223,29213,83222,59
05.05.2022222,4223,15213,77215,93
06.05.2022217,01217,01210,35214,65
09.05.2022212,03212,05205,44206,29
10.05.2022208,24209,52201,39202,99
11.05.2022205,56209,71203,59205,21
12.05.2022203,61205,34199,3203,03
13.05.2022205,15206,46202,92204,33
16.05.2022205,02209,21203,68207,19
17.05.2022212,8213,77209,14213,09
18.05.2022213,84217,9207,52207,94
19.05.2022205,86209,28201,71206,76
20.05.2022206,45206,63194,04197,82
23.05.2022199,93205,49199,16204,15
24.05.2022202,01205,7201,29205,65
25.05.2022205210,09204,82209,31
26.05.2022211,55213,64210,4212,99
27.05.2022215217,63214,16217,14
31.05.2022214,79218,09213,49215,85
01.06.2022218,46219214,3217,57
02.06.2022219,59220,84217,25220
03.06.2022218,25224,1218,25222,9
06.06.2022222,9224,76222,25223,63
07.06.2022222227,27221,65227,1
08.06.2022225,29232,35224,62229,8
09.06.2022227,43228,21223,62223,67
10.06.2022219,5220,22215,01215,18
13.06.2022209,58209,87204,9206,88
14.06.2022208,06209,73205,27206,69
15.06.2022207,48208,65203,13206
16.06.2022201,07201,25193,25194,79
17.06.2022195,68197,74190,87192,64
21.06.2022197,1198,42193,87196,37
22.06.2022190192,79187,71187,83
23.06.2022186,58187,23176,02178,67
24.06.2022181,34185,6179,37185,49
27.06.2022188,08190,08185,82187,59
28.06.2022189,97193,1187,43187,44
29.06.2022187,32187,57182,13183,48
30.06.2022180,26182,14177,12178,76
01.07.2022179,31181,32173,72178,29
05.07.2022173,77174,42170,6173,76
06.07.2022173,48174,67169,29172,31
07.07.2022182,5182,5176,33180,28
08.07.2022180,23181,24176,39179,1
11.07.2022177,41179,77174,62175,02
12.07.2022174,74177,24172,6174,49
13.07.2022172,25175,25171,86173,87
14.07.2022169,75170,7167,08169,94
15.07.2022172,25173,38169,2173,38
18.07.2022176,13176,7172,71173,49
19.07.2022173,9179,7172,88179,49
20.07.2022178,78180,8177,07179,97
21.07.2022178,42181,07176,48180,99
22.07.2022181,49182,8177,34178,62
25.07.2022179,17182,6177,77181,81
26.07.2022181,16183,65180,58181,23
27.07.2022182,92186,18180,32185,25
28.07.2022186,85189,52184,2187,84
29.07.2022189,19199,49189,12198,25
01.08.2022195,08197,19193,4194,86
02.08.2022188189,47183,16183,51
03.08.2022183,32185,44181,6182,87
04.08.2022182,86185,93181,12183,64
05.08.2022183,58186,1183,23185,39
08.08.2022186,77188184,16185,81
09.08.2022185,95187,88185,16186,03
10.08.2022188,73191,52187,45190,72
11.08.2022192,83195,58191,91194
12.08.2022194,89196,97193,8196,84
15.08.2022193,4196,5193,07195,95
16.08.2022195,32198,4194,95197,52
17.08.2022195196,9193,87195,93
18.08.2022197,05197,63195,25197,35
19.08.2022195,27197,22193,81195,6
22.08.2022193,11193,93191,55191,76
23.08.2022192,75198,14192,48197,21
24.08.2022197,56198,68193,45194,16
25.08.2022195,49198,91194,57198,88
26.08.2022199,4200,37191,73191,92
29.08.2022190193,17189191,78
30.08.2022191,5191,96184,59186,94
31.08.2022186,63188,06184,5184,71
01.09.2022182,27183,21180,1182,44
02.09.2022184,85185,74179,85180,83
06.09.2022182,9183,66179,59180,66
07.09.2022179,11181,84178,19180,86
08.09.2022179,68183,28178,08183,15
09.09.2022187,55189,76187,22189,49
12.09.2022190,85192,7190,61192,4
13.09.2022187,85190,05183,5184,31
14.09.2022183,92185,14181,87184,65
15.09.2022184,67186,54181,68182,49
16.09.2022180180,34177,77179,47
19.09.2022177,25182,73176,8182,11
20.09.2022180,59180,72176,31177,99
21.09.2022179,28180,49171,88171,95
22.09.2022172,7174,62170,29170,55
23.09.2022168,66169,44161,73164,24
26.09.2022164165,85162,22162,62
27.09.2022164,46164,57160,6162,44
28.09.2022164,5168,48163,54167,76
29.09.2022165,7166,59163,54165,9
30.09.2022165,89167,78163,89164,08
03.10.2022167,43173,37166,05171,23
04.10.2022174,3180,19174,21179,63
05.10.2022177,15180,26176,69178,38
06.10.2022177,41180,98176,89178,81
07.10.2022176,72178,96175,14177,55
10.10.2022179,81181,16176,07178,67
11.10.2022176,82183,08176,67179,75
12.10.2022179,48181,12178,78179,5
13.10.2022173,75184,95172,71183,14
14.10.2022183,75184,33177,53178,19
17.10.2022182,3184,31179,2180,8
18.10.2022184,9185,53180,91183,55
19.10.2022182,94185,7182184,41
20.10.2022184,54185,74180,46180,54
21.10.2022179,73190,41179,21190,22
24.10.2022188,65192,14188,45191,3
25.10.2022190,29195,67188,92194,84
26.10.2022198,3199,58194,57196,96
27.10.2022210,15217,13207,37212,14
28.10.2022212,5219,5211,21219,34
31.10.2022215,34218,87215,01216,46
01.11.2022218,63219,47216,71218,5
02.11.2022217,6221,7213,93214,54
03.11.2022211,54221,79211,36219,26
04.11.2022224,02229,73223,6227,85
07.11.2022228229,13222,67228,61
08.11.2022228,61232,63226,67229,81
09.11.2022226,07229,14225,06225,54
10.11.2022232,22232,59226,33232,45
11.11.2022233238,4232236,49
14.11.2022236239,85234,5236,5
15.11.2022237,1239,4232,75234,59
16.11.2022234234,66230,84232,42
17.11.2022227,75230,53225,51230,44
18.11.2022230,85231,84227,63231,43
21.11.2022231,55233,67228,27232,17
22.11.2022234237,48233,36237,26
23.11.2022237,63239,63235,61236,92
25.11.2022237237,49235,19235,7
28.11.2022233,94234,96231,57232,3
29.11.2022233,3235,73231,55235,12
30.11.2022235,9236,76230,79236,41
01.12.2022236,9237231,94235,69
02.12.2022233,89238,47233,59236,13
05.12.2022234,8235,91232,26232,57
06.12.2022232,59233,05225,56228,29
07.12.2022227229,84225,78228,98
08.12.2022230,91232,5229,54230,92
09.12.2022232232,81227,19227,29
12.12.2022227,55233,4227,02233,06
13.12.2022237,82237,92232,13235,49
14.12.2022236,06238,22233,12234,48
15.12.2022232,16232,93227,72230,66
16.12.2022228,63233,22228,05232,72
19.12.2022233,9236,93230,93232,29
20.12.2022232,44235,72231,86235,14
21.12.2022237,66241,91237,66241,73
22.12.2022240,15240,8233,04237,54
23.12.2022236,95240,54236,5239,87
27.12.2022240,69245,05239,72243,14
28.12.2022243,14243,82238,28239,38
29.12.2022241,21241,61238,27240,2
30.12.2022239,39240,16237,7239,56