Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Caterpillar Inc. logosu
CAT
Caterpillar Inc.
23:00:03
985.82 $
0.0000 (%0.00)
Önceki Kapanış: 955.92
Düşük₺976.4
Yüksek₺994.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CAT: Caterpillar Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 212,0169
KAPANIŞ 211,8802

En Düşük

DÜŞÜK 179,34

En Yüksek

YÜKSEK 246,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021183185,98180,25182,15
05.01.2021181,21185,8181,21183,64
06.01.2021187,15197,28186,15193,86
07.01.2021196,85197,37192,2194,23
08.01.2021193,85195,26191,32194,26
11.01.2021191,56195,46190,31193,86
12.01.2021194,68198193,31197,54
13.01.2021198,79200,17195,8195,89
14.01.2021196,1197,91195,36197,4
15.01.2021195,66195,71190,88194,62
19.01.2021194,29196,11193,44194,06
20.01.2021192,66193,9190,42192,34
21.01.2021192,35193,72190,05192,19
22.01.2021190,85192,82189,31191,94
25.01.2021190,56191,37186,97187,34
26.01.2021187,6189,41186,83187,21
27.01.2021184,2185,55179,34180,63
28.01.2021182,26187,61181,31184,34
29.01.2021183,5188,82180,73182,84
01.02.2021185,96186,8182,02184,72
02.02.2021186,5192,78185,64192,5
03.02.2021190,91191,53189,06191,45
04.02.2021192192,61190,2191,65
05.02.2021192,52194,33190,01193
08.02.2021195197,54194,67197,45
09.02.2021197,54198,66194,89197,28
10.02.2021198,5199,71196,26197,72
11.02.2021197,59198,42194,39198,35
12.02.2021197,98198,76196,76197,99
16.02.2021199,75205,18199,24202,38
17.02.2021202,39202,9199,79202,3
18.02.2021201,55202,88198,58199,92
19.02.2021203,25211,46202,7209,91
22.02.2021209,63218,87209,34218,06
23.02.2021219,53220,74213,28220,18
24.02.2021220,41226,67219,88222,47
25.02.2021223,62224,4219,72221,82
26.02.2021220,75222,4215,82215,88
01.03.2021219,31222,58218,9219,76
02.03.2021218,69219,34215,01215,82
03.03.2021212,14217,55212,01214,91
04.03.2021214,48216,67208,47212,77
05.03.2021214,34220,78211,5220,16
08.03.2021220,97224,3218,21221,58
09.03.2021221,38222,33216,14216,8
10.03.2021217,73222,05217,19221,06
11.03.2021223223,6219,15219,76
12.03.2021219229,02218,12229
15.03.2021228,87231,8225,83230,74
16.03.2021227,72231,21224,77226,46
17.03.2021228,13234,3227,13233,63
18.03.2021234237,78229,74230,68
19.03.2021228,75229,65224,05225,29
22.03.2021226,62227,18223,57226,02
23.03.2021222,06225,24216,65218,25
24.03.2021220,51227,11220,51221,23
25.03.2021219,23224,97216,04224,25
26.03.2021226,35229,84225,21229,5
29.03.2021228,1231,85227,71230,22
30.03.2021231,2234,72231,14233,08
31.03.2021234,35237,01228,85231,87
01.04.2021231,3235227,59232,74
05.04.2021235235,66232,37233,71
06.04.2021232,5236,68230,23230,64
07.04.2021231,96234,19229,35230,41
08.04.2021230,13231,05227,17230,48
09.04.2021231,3232,2227,54230,75
12.04.2021230,3231,3228,93230,93
13.04.2021233,41233,5228,05229,35
14.04.2021229,6234,22229,55232,58
15.04.2021233,15233,44230,74232,52
16.04.2021234,62235,94232,27233,36
19.04.2021232,9233,1229,91232,39
20.04.2021230,9231,3225,6227,63
21.04.2021227,32232,61226,02232,46
22.04.2021233,25233,43228,77228,89
23.04.2021229,36231,65227,88230,11
26.04.2021230,57232,85229,96230,56
27.04.2021230,29230,86228,08230,34
28.04.2021230,05233,72229,38232,3
29.04.2021235235,2223,2227,47
30.04.2021225,52228,39224,88228,11
03.05.2021230230,93227,21228,17
04.05.2021227234225,35233,41
05.05.2021234,62239,33231,85237,88
06.05.2021238240,98236237,07
07.05.2021235,64241,89233,16240,99
10.05.2021243,5245,78242,59242,61
11.05.2021238,78242,99236,54239,3
12.05.2021241,27243,23236,44237,32
13.05.2021236,04240,99234,57240,07
14.05.2021242243,35240,08242,23
17.05.2021242,74245,45241,12244,79
18.05.2021244,79245,54239,41239,47
19.05.2021236,1237,08231,94236,87
20.05.2021237,48237,6232,59234,99
21.05.2021236,6239,4235,01237,24
24.05.2021237,69239,71236,22239,05
25.05.2021239,51241,89236,74237,17
26.05.2021237,41239,5236,62237,71
27.05.2021241,5243,37238,93241,28
28.05.2021241,91242,26238,79241,08
01.06.2021244,01244,93241,81242,76
02.06.2021243,07245,1240,7243,46
03.06.2021242,43246,44240,87243,84
04.06.2021245,12246,69242,32244,02
07.06.2021244,05244,33238,62239,76
08.06.2021239,4241,21236,06240,16
09.06.2021239239,19234,45234,65
10.06.2021236,14236,65225,58225,73
11.06.2021226,3227,92220,03220,7
14.06.2021220,07221,97215,6219,01
15.06.2021219,89220,78216,26219,46
16.06.2021219,01219,39216,7217,16
17.06.2021216,97218,27207,88209,45
18.06.2021206,18211,81205,5208,86
21.06.2021211,55215,23211,4213,21
22.06.2021213,49214,83211,18213,13
23.06.2021213,6216,77212,58213,79
24.06.2021216,54221,93215,33219,34
25.06.2021221,18221,75215,27216,31
28.06.2021216,45216,78213,56216,27
29.06.2021218,04218,7214,59215,1
30.06.2021214,62217,95214,06217,63
01.07.2021219,16219,79216,15216,71
02.07.2021217,66218,37215,58217,76
06.07.2021217,41217,56211,34213,52
07.07.2021212,69215,06211,16214,69
08.07.2021210213,9209,93212,11
09.07.2021215,9218,59214,4217,42
12.07.2021216,02218,95214,85218,58
13.07.2021218,96219,05214,7215,19
14.07.2021215,26215,64211,22211,64
15.07.2021210,28213,39210,12211,41
16.07.2021212,46212,7207,01207,95
19.07.2021202,27203,75199,23203,08
20.07.2021203,04208,63202,31207,96
21.07.2021208,72210,96207,58210,73
22.07.2021211211,38208,54209,16
23.07.2021209,5210,37207,86209,53
26.07.2021209,84212,07209,5211,03
27.07.2021207,53211,06207209,9
28.07.2021210212,69208,1211,44
29.07.2021214214,51209,69212,56
30.07.2021207,9208,67203,15206,75
02.08.2021208210,9204,95205,16
03.08.2021205,31209,29203,43208,5
04.08.2021208,22209,59204,37204,52
05.08.2021205,25207,66204,7207,19
06.08.2021209,01210,39207,65208,35
09.08.2021207,29209,88206,12208,89
10.08.2021210214,9208,96214,07
11.08.2021215,73222,57214,57221,66
12.08.2021222,24223,76218,47220,24
13.08.2021219,88220,55217,73218,57
16.08.2021217,36218214,34217,71
17.08.2021216,22216,39210,58213,44
18.08.2021212,5213,55209,72209,81
19.08.2021208,17208,96203,21204,45
20.08.2021205,42207,26203,59204,94
23.08.2021207,25209,75205,83209,14
24.08.2021209,75213,27209,53212,59
25.08.2021213,17215,7212,15214,76
26.08.2021214,51214,51210,48211,24
27.08.2021212,26214,03212,22212,83
30.08.2021213,22213,74210,8211,45
31.08.2021211,28212,3210,42210,87
01.09.2021210,87210,99206,61207,96
02.09.2021208,92212,95208,92211,78
03.09.2021211,15212,8210210,37
07.09.2021210,04210,34207,85208,23
08.09.2021207,12208,12204,77206,77
09.09.2021206,5208,15204,9205,42
10.09.2021207,1207,88204,82205,01
13.09.2021207,16207,86203,93206,2
14.09.2021206,04206,1201,64202,33
15.09.2021202,17206,59201,87205,73
16.09.2021205,45206,39202,82203,6
17.09.2021202,63203,27199,45199,75
20.09.2021193,06193,99188,48190,82
21.09.2021192192,71186,98189,84
22.09.2021192194,5191,16191,35
23.09.2021192,91197,6192,85196,62
24.09.2021195,65197,79194,93196,82
27.09.2021197,6201,99197,6200
28.09.2021200,2201,89198,75200,55
29.09.2021200,48201,16197,7197,87
30.09.2021198,62198,87191,63191,97
01.10.2021192,9195,87191,24194,33
04.10.2021194,74195,91192,41193,13
05.10.2021192,76194,4190,73192,5
06.10.2021190192,39187,8191,86
07.10.2021193,73196,39193,61195,75
08.10.2021195,8196,58194,74195,16
11.10.2021196,34197,17192,68192,89
12.10.2021192,32193,58189,58189,92
13.10.2021190,5191,25187,72188,94
14.10.2021193,55194,8192,61194,33
15.10.2021195,96199,45195,3199,02
18.10.2021197,38198,68195,55198,18
19.10.2021198,6201,48198,46201,14
20.10.2021201,16205,18200,53204,19
21.10.2021201,6202,3199,74202,14
22.10.2021200,64202,35199,2200,65
25.10.2021201,28203,31200,51202,21
26.10.2021202,75202,79199,47199,64
27.10.2021200,25200,43195,92196,13
28.10.2021197,36204,5197,05204,09
29.10.2021207,99209,75203,24204,01
01.11.2021204,29206,88203,81205,38
02.11.2021205,75207,81203207,12
03.11.2021206,26206,58201,82203,55
04.11.2021204204,89202,61203,59
05.11.2021205,48208,88205,23205,88
08.11.2021215,89216,47211,25214,25
09.11.2021215,18215,57208,96209,81
10.11.2021209,27209,95206,43206,67
11.11.2021207,88210,44207,88208,53
12.11.2021209,35210,69208,3209,27
15.11.2021210210,69206,76207,71
16.11.2021208208,18205,26205,43
17.11.2021205205,19200,85202,98
18.11.2021203,27203,71200,66201,42
19.11.2021200,92202,92199,66200,44
22.11.2021201,49204,53200,09202,38
23.11.2021203,05205,57201,59205,33
24.11.2021203,66208,26203,08207,07
26.11.2021201201,45196,61198,73
29.11.2021201,23201,5193,28195,92
30.11.2021193,84196,78191,55193,35
01.12.2021197,58198,43191,36191,47
02.12.2021192,31197,62191,81196,79
03.12.2021197,67199,39195,74197,8
06.12.2021199,58203,26198,34201,28
07.12.2021203,29206,21203,07204,49
08.12.2021204,41206,2203,61204,19
09.12.2021203,1204,97200,88204,13
10.12.2021205,4205,9202,11203,46
13.12.2021203,82204,25200,45201,25
14.12.2021200203,98199,8201,64
15.12.2021201202,6198,64202,55
16.12.2021205208,23204,65206,17
17.12.2021204,95205,25201,23201,37
20.12.2021197,55197,55193,06195,46
21.12.2021197199,02196,74198,31
22.12.2021200,98203,4200,83202,15
23.12.2021203,42207,3203,29206,2
27.12.2021205,94206,9205,14206,38
28.12.2021206,18208,26206,14206,62
29.12.2021206,27208,55206,08207,33
30.12.2021207,33208,91205,93206,08
31.12.2021206,2207,74205,67206,74