Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Caterpillar Inc. logosu
CAT
Caterpillar Inc.
23:00:03
985.82 $
0.0000 (%0.00)
Önceki Kapanış: 955.92
Düşük₺976.4
Yüksek₺994.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CAT: Caterpillar Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 350,2361
KAPANIŞ 350,2507

En Düşük

DÜŞÜK 276,94

En Yüksek

YÜKSEK 418,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024293,43296,64291,35292,71
03.01.2024288,39288,93283,32284,3
04.01.2024284,41288,22283,79286,1
05.01.2024286,25291285,47288,93
08.01.2024287,56292,68285,24292,25
09.01.2024289,23292,36288292,29
10.01.2024292,15294,55291,46293,35
11.01.2024294,6295,6289,41292,06
12.01.2024295,27295,83288,93290,41
16.01.2024288,88290,21285,6287,23
17.01.2024278,83282,02276,94278,63
18.01.2024280,02282,53277,66281,9
19.01.2024282,32286,08278,95285,28
22.01.2024286,1290,59286,1288,67
23.01.2024290,5292,88287,52288,83
24.01.2024290,84292,61288,34290,68
25.01.2024294303,31293,13300,77
26.01.2024301302,98298,66299,43
29.01.2024299,02303,7297,45303,25
30.01.2024300,51305,73300,51304,76
31.01.2024305,57305,75299,93300,31
01.02.2024303,24308,07301,94307,69
02.02.2024307317,37306315,09
05.02.2024334,87334,87315,91321,4
06.02.2024323,19327,43319,07322,72
07.02.2024322,94327,82321,1323,59
08.02.2024324,67326,43321,42322
09.02.2024322322,33315,57317,16
12.02.2024317,21323,09316,51321,63
13.02.2024315,79316310,79312,84
14.02.2024316,01317,85313,97316,71
15.02.2024315,95323,21315,46323,07
16.02.2024323,72328,3321,44321,91
20.02.2024317,26319312,74313,74
21.02.2024312,9317,82312,9317,14
22.02.2024321323,37320,34322,09
23.02.2024323325,08322,05323,88
26.02.2024323,65327,24322,25325,38
27.02.2024326,98327,95323,77327,63
28.02.2024327,39331,68326,99329,56
29.02.2024331334,89330,1333,96
01.03.2024334337,77333,6336,7
04.03.2024335,6340,26334,79338,65
05.03.2024335,42338,99331,74333,53
06.03.2024336,25337,73334,16335,63
07.03.2024338,51342,34338,43340,22
08.03.2024342,07344,5338,1339,19
11.03.2024337338,21331,53334,97
12.03.2024335,28338,39332,74337,24
13.03.2024338,14343,1337,39341,52
14.03.2024344,55346,84338,94341,92
15.03.2024342,97347,29341,15346,97
18.03.2024348,08353,34347,86351,9
19.03.2024351,6354349,62353,9
20.03.2024351,12358,18348,14356,45
21.03.2024357,67365,2356,72364,56
22.03.2024364,6365,52357,86358,11
25.03.2024356,96358,87355,03355,95
26.03.2024356,46359,59356356,39
27.03.2024358,72364,81357,88364,65
28.03.2024364,62367,22363,53366,43
01.04.2024367,48367,93362,64363,74
02.04.2024362,31364,99361,48364,83
03.04.2024365,49376,07364,6375,79
04.04.2024377,37381,03368,88369,79
05.04.2024372,5381371,79379,3
08.04.2024379,11382,01372,89373,47
09.04.2024375,03377,16365,51371,9
10.04.2024366,2372,62364,39372,07
11.04.2024372,63373,37366,9371,98
12.04.2024368,64372,84362,68365,63
15.04.2024372,97374,46362,11363,91
16.04.2024363,02363,46357,18359,88
17.04.2024362,65362,91352,88358,32
18.04.2024361,15363,48356,17357,93
19.04.2024358,29360,95352,14354,66
22.04.2024356,1362353,24357,61
23.04.2024360365,52359,04363,25
24.04.2024363,95368,17358,9363,52
25.04.2024330,44341,94330,32338
26.04.2024338,44345,5338,33343,38
29.04.2024343,98350,95343,98349,8
30.04.2024347,02347,77333,12334,57
01.05.2024333,38338,5330,74331,07
02.05.2024333,52336,16329,25335,44
03.05.2024338,09341,61334,98336,75
06.05.2024340,87342,55339,7342,1
07.05.2024344,47348,54343,4345
08.05.2024340346,27338,74344,5
09.05.2024345,92352,88345,43351,78
10.05.2024355357,51353,52354,79
13.05.2024354,8358,55354,37356,68
14.05.2024357,72360,61357,03358,18
15.05.2024361,47363,31358,12360,04
16.05.2024356,75358,77349,61350,72
17.05.2024352,97356,41351,56356,27
20.05.2024356,4364,43354,77362,75
21.05.2024362,26363,24357,5359,07
22.05.2024358,5359,2352,56355,94
23.05.2024360,4361,34348,79350,7
24.05.2024352,64353,91346,68348,9
28.05.2024348349,23344,4346,47
29.05.2024345345,31337,72338,11
30.05.2024338,47344,55338,47339,25
31.05.2024339,34340,89335,06338,52
03.06.2024340,87341,4325,75331,36
04.06.2024328,71330,33324,5327,57
05.06.2024329,48331,27326,7329,45
06.06.2024330,22331,03327,09328,29
07.06.2024326,2332,88323,72328,94
10.06.2024328,71331,91328,44329,61
11.06.2024327,76328,64323,73327,31
12.06.2024333,15335,17326328,73
13.06.2024327,5327,89321,45326,36
14.06.2024321,39322,68315,85321,47
17.06.2024321,47323,84318,88322,4
18.06.2024323,05325,6321325,14
20.06.2024325,06331,1324,58329,13
21.06.2024330,53330,55326,18327,84
24.06.2024329,36333,67326,07330
25.06.2024328,01329,47324,37327,4
26.06.2024326,25327,71323,78326,73
27.06.2024326,03329,23324,67327,46
28.06.2024328,51334,19328,32333,1
01.07.2024335,11335,29325,37329,08
02.07.2024328330,09325,58327,76
03.07.2024328,26331,41328,26330,61
05.07.2024331,57333,44326,63328,35
08.07.2024330,36333,26327,14329,06
09.07.2024328,54330,12325,83326,06
10.07.2024326,1328,48321,64328,48
11.07.2024330334,43329,3331,13
12.07.2024334,95338,23333,43335,59
15.07.2024339,1347,9337,84345,77
16.07.2024346,83362,28345,26360,58
17.07.2024358,97362,69356,2357,8
18.07.2024356,5369,23355,75356,03
19.07.2024355,35356,49346,69347,63
22.07.2024348348,73341,38347,87
23.07.2024345,73348,66341,38344,17
24.07.2024342,95344,82335,45336,04
25.07.2024335,51348,2333,95344,3
26.07.2024348,64352,94346,88350,48
29.07.2024350,18351,38343,13344,53
30.07.2024343,66345,72338,62341,72
31.07.2024345,35350,99340,85346,2
01.08.2024346,3349,83328,08331,52
02.08.2024322,75323,4317,66320,87
05.08.2024309320,58307,05316,8
06.08.2024314,05332,17310,5326,44
07.08.2024333,51335,18324,45325,8
08.08.2024330336,43327,61336,16
09.08.2024336338,5332,48338,26
12.08.2024338,26339,85333,6336,03
13.08.2024337,18339,52333,73338,8
14.08.2024339,6341,79334,6337,59
15.08.2024344,5347,64340,79345,64
16.08.2024345,25345,84340,76343,48
19.08.2024343,68346,1343,3344,65
20.08.2024345346,17341,82343,3
21.08.2024344,58345,6341,85342,97
22.08.2024343345,14341,77342,36
23.08.2024344,97349,54343,07348,41
26.08.2024349,81354,41348,94351,16
27.08.2024350,35351,72347,1351,12
28.08.2024350,59354,43345,84348,2
29.08.2024351,22356,46347,49351,64
30.08.2024352,59356,24349,83356,1
03.09.2024352,21352,63338,4340,24
04.09.2024338,59340,85335,29336,75
05.09.2024336,02336,49330,56333,56
06.09.2024334,2338,62328,12329,36
09.09.2024333,91336,36332,97334,04
10.09.2024335,11335,75329,39334,16
11.09.2024333335,48326,11335
12.09.2024335,28341,04333,68339,58
13.09.2024342,42347,22340,35345,31
16.09.2024348,35351,46344,29347,96
17.09.2024350354,58349,24353,69
18.09.2024355361,63352,32355,12
19.09.2024363374,69361,27373,31
20.09.2024370,4371,45365,84368,82
23.09.2024368,99372,97366,98371,17
24.09.2024380389,43379,5385,93
25.09.2024387388,64377,92378,25
26.09.2024390,01397,22386,2390,96
27.09.2024391395,56389,14391,08
30.09.2024389,38392,76386,82391,12
01.10.2024391,27395,49386,63392,39
02.10.2024391,98395,66388,64394,05
03.10.2024392,34394388,72391,09
04.10.2024396,72397,46391,85397,09
07.10.2024396,45401,17396,14398,25
08.10.2024394,26395384,85387,96
09.10.2024388,17396,6387,5396,19
10.10.2024395,18396,96390,5396,64
11.10.2024396,64403,6396,64402,02
14.10.2024393,39396,29386,87393,95
15.10.2024390,63392,47387,59387,99
16.10.2024387,4394,6386,93393,62
17.10.2024395,15397,12393,16394,49
18.10.2024396,25396,45389,72393,86
21.10.2024392,29393,15389,24390,48
22.10.2024389,73391,29385,73388,46
23.10.2024386,95390,03382,69385,73
24.10.2024386,95388,36382,22387,06
25.10.2024389,61392,03384,31385,97
28.10.2024388,39391,57387,37390,61
29.10.2024389,5389,6385,55387,51
30.10.2024374388,26367,2379,24
31.10.2024377,35378,91372,75376,2
01.11.2024378,07383,27376,94379,63
04.11.2024378,1381,49375,3376,52
05.11.2024377,13386,07375,65383,37
06.11.2024405,17418,3404,01416,88
07.11.2024414,92418,5407,54408,21
08.11.2024400,96403,06392,4393,37
11.11.2024397,91402,08395,01396,54
12.11.2024397,79398,73391,15393,01
13.11.2024388,95391,2385,67387,07
14.11.2024388,5390,18386,21387,36
15.11.2024385,99388,49382,2384,07
18.11.2024386386,3382,92384,46
19.11.2024378,03383,25378,03382,33
20.11.2024384,01386,2378,47381,5
21.11.2024383,92392,02379389,59
22.11.2024390,36398,16387,89397,49
25.11.2024400407,15400405,65
26.11.2024403,65408,41401,76407,83
27.11.2024408,4412,12403,24403,7
29.11.2024407,33411,19405406,11
02.12.2024407,46408,15400,79402,51
03.12.2024403,52405,53396,6399,26
04.12.2024398,57401,47396,13399,51
05.12.2024400,5401,43394,21394,98
06.12.2024398,15399,74392,74395,03
09.12.2024402,54409,71398,44399,26
10.12.2024390,72395,47385,61388,39
11.12.2024390,48391,35387,43388,87
12.12.2024389,05389,87380,15380,78
13.12.2024380,6382,89378,89380,51
16.12.2024381,77382,32377,76378,92
17.12.2024376,03378,89373,83375,8
18.12.2024378,7381,16363,03363,89
19.12.2024368,44369,57360,01360,37
20.12.2024358,5371,49357,24366,04
23.12.2024364,87366,35361,5365,39
24.12.2024364,45367,57362,66367,57
26.12.2024365,05367,49363,87367,12
27.12.2024363,39367,4361,75364,86
30.12.2024360,43364,82358,74363,01
31.12.2024363,5365,77361,8362,76