Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Caterpillar Inc. logosu
CAT
Caterpillar Inc.
23:00:03
985.82 $
0.0000 (%0.00)
Önceki Kapanış: 955.92
Düşük₺976.4
Yüksek₺994.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CAT: Caterpillar Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 248,782
KAPANIŞ 248,984

En Düşük

DÜŞÜK 204,04

En Yüksek

YÜKSEK 299,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023240,68240,68236,2238,88
04.01.2023240242,13238,55241,36
05.01.2023240,53241,54237,56240,28
06.01.2023242,89249,91242,24248,86
09.01.2023249,01250,97246246,62
10.01.2023246,95250,84246,45250,51
11.01.2023251,49251,89247,13250,73
12.01.2023252257,38251,01255,07
13.01.2023256,8258,58255,23258,46
17.01.2023258,86260,5255,94256,26
18.01.2023257,28258,91252,07252,82
19.01.2023250,48251,25244,3245,75
20.01.2023246,87249,92244,76249,71
23.01.2023250,75253,68249,27252,7
24.01.2023252,88259,05249,75257,61
25.01.2023254,53259,19254,32258,44
26.01.2023260262,26256,89262,12
27.01.2023262,46266,04262,12264,54
30.01.2023263,34265261,31261,5
31.01.2023257257,39246,41252,29
01.02.2023251,75252,7245,31249,54
02.02.2023249,33249,53241,8244,9
03.02.2023244250,95243,13247,76
06.02.2023248,11252,14248251,42
07.02.2023250,55252245,35249,66
08.02.2023248,1251,56247,08248,87
09.02.2023250251,97245,48246,28
10.02.2023246,28248,63244,64247,67
13.02.2023243,5248,38242,65248,15
14.02.2023247,01247,31241,65244,36
15.02.2023244,2248,77243,23248,7
16.02.2023246,5248,53244,52246,52
17.02.2023247,86250,86245,63247,79
21.02.2023244,5248239,75240,71
22.02.2023241,19242,23236,42237,89
23.02.2023240,67240,83235,6237,95
24.02.2023235,23236,69233,02236,17
27.02.2023239,1241,25238,72239,98
28.02.2023240,94241,1238,71239,55
01.03.2023242,01249,7241,57248,67
02.03.2023246,51252,49246,13252,18
03.03.2023252,39255,4249,91255,31
06.03.2023255,65255,7251,58253,98
07.03.2023254,05254,75245,95246,14
08.03.2023247,99251,11246,75248,72
09.03.2023248,95250,13240,61240,96
10.03.2023236,31238,13225,8227,01
13.03.2023222,58228,33221,54224,7
14.03.2023228,99229,59222,2225,67
15.03.2023219,4221,18212,57217,26
16.03.2023215,67219,81213,32218,71
17.03.2023217,4217,4211,43215,01
20.03.2023217,35221,87216,48220,31
21.03.2023224,06226223,61224,92
22.03.2023225,17226,59219,86219,95
23.03.2023220,51225,3217,6219,44
24.03.2023216,85217,43213,14217,01
27.03.2023214,93218,96213,92218
28.03.2023218,15220,56217,71220,16
29.03.2023222,74223,22221,5223
30.03.2023225,05226,34223,99224,54
31.03.2023226,38229,06224,9228,84
03.04.2023230,01233,85228,86229,87
04.04.2023228,9229,49216,25217,45
05.04.2023216,2217,88211,55213,53
06.04.2023212,67213208,94209,17
10.04.2023210,22216,09209,32215,53
11.04.2023216,17222,9216,17220,6
12.04.2023222,15223,22219,89220,5
13.04.2023219,94222,18216,66221,67
14.04.2023222,99225,83221,44223,68
17.04.2023225,01226,92224,3225,24
18.04.2023225,56227,5224,06225,2
19.04.2023224,8225,15222,41224,65
20.04.2023222,42224,22220,93222,27
21.04.2023220,67220,99217,5220,27
24.04.2023220,53223,69220,53223,43
25.04.2023222,36223,23218,27218,63
26.04.2023217,73220,39216,12216,19
27.04.2023210,48216,08204,04214,33
28.04.2023213,24220,56213218,8
01.05.2023219,34221,96216,53217,27
02.05.2023217,11217,11210,59215,15
03.05.2023215,64219,17214,86215,64
04.05.2023216,05216,93209,33210,38
05.05.2023213,59215,68212,4215,09
08.05.2023216,44218,11213,63214,79
09.05.2023213,74215,39211,95213,49
10.05.2023215,43215,99210,19213,17
11.05.2023209210,28208,42210,03
12.05.2023211,71212,55207,93209,54
15.05.2023210,31213,31209,15211,29
16.05.2023210,05210,27207,05207,2
17.05.2023209,28213,84208,65212,1
18.05.2023211215,66210,23214,72
19.05.2023219,46219,89212,95214,78
22.05.2023214,25217,16211,89214,26
23.05.2023213,2215,26211,35212,71
24.05.2023211,81212,48209,22209,7
25.05.2023209,69211,79208,6209,98
26.05.2023211,74213,28210,21211,8
30.05.2023211,18212,89208,25209,9
31.05.2023209,13210,78205,6205,75
01.06.2023207,68210,57206,04209,07
02.06.2023214,95227,78214,01226,63
05.06.2023226,99227,58220,75222,47
06.06.2023221,86228,27221,45226,68
07.06.2023227,81236,36226,28235,55
08.06.2023234,54236,28231,74234,45
09.06.2023235,7235,81231,43235,03
12.06.2023235,23238,89233,32237,9
13.06.2023240,08246,68239,68245,44
14.06.2023246,8248,32241,57243,32
15.06.2023244248,38243,48247,67
16.06.2023249,4250,89244,97245,27
20.06.2023242,33243,22240,55241,15
21.06.2023238,84245,26238,03241,48
22.06.2023240,23240,98235,95237,34
23.06.2023234,44235,86231,28234,44
26.06.2023235,46239,62235,13236,95
27.06.2023237,48240,84235,32240,69
28.06.2023239,29242,05237,86241,87
29.06.2023241,94246,86241,37244,24
30.06.2023246,57246,93243,89246,05
03.07.2023245,95248,39245,27247,33
05.07.2023245247,5244,12244,83
06.07.2023242,75243,87238,84240,58
07.07.2023240,19247,8240,11245,18
10.07.2023244,51249,36244,09248,81
11.07.2023249,84254,47249,84252,85
12.07.2023255,49257,64251,44253,6
13.07.2023254,56256,46252,74255,86
14.07.2023256,48256,48252,91255,62
17.07.2023254,27258,85252,01257,46
18.07.2023257,63264,16256,93263,81
19.07.2023260,14262,92259,7262,75
20.07.2023264,17265,4260,44261,09
21.07.2023261,75261,76257,51257,65
24.07.2023258,3262,44258,1259,37
25.07.2023260,1263,88259,44262,06
26.07.2023260,53262,54257,25258,32
27.07.2023258,97261,1256,82258,3
28.07.2023259,93262,98258,99260,43
31.07.2023262,75265,21261,66265,17
01.08.2023272,75288,78270,5288,65
02.08.2023287,75293,88286,09287,57
03.08.2023285,54287,94281,05281,45
04.08.2023283,2283,5275,36276,44
07.08.2023277,12281,96275,89281,65
08.08.2023278283,95274,78282,89
09.08.2023284,66287,12283,88284,53
10.08.2023284,49287,66281,19283,82
11.08.2023283,94286,04282,61285,22
14.08.2023284,06285,6281,27284,54
15.08.2023282,52282,64277,05277,37
16.08.2023277281,71274,08274,51
17.08.2023277,02279,55274,66275,17
18.08.2023273,01275,69271,11273,8
21.08.2023274,75276,24268,8272,75
22.08.2023273,94274,13269,67270,2
23.08.2023270,3273,76269,11273,03
24.08.2023271,6274,69269,2269,3
25.08.2023271,52273,62268,83272,56
28.08.2023273,5277273,04274,79
29.08.2023275280,13273,43280,03
30.08.2023280,03283,81279,81282,33
31.08.2023283,64284,81280,84281,13
01.09.2023284,8287,07283,65286,25
05.09.2023286,34289,41281,38281,63
06.09.2023280,42284,47279,04282,9
07.09.2023280,93283,48277,65281,43
08.09.2023281,57283,39279,12282,28
11.09.2023284,56285279,95282,05
12.09.2023280,26284,71279,82281,81
13.09.2023280,21282,74273,03275,92
14.09.2023279283,18277,83282,56
15.09.2023281,87281,87277,33279,15
18.09.2023279,06282,75278,85280,94
19.09.2023280,08283,5277,65279,67
20.09.2023281,5286,6278,08278,61
21.09.2023276,21276,21271,6272,03
22.09.2023272,01275,1271,61273,06
25.09.2023270,75274,83270,07274,27
26.09.2023271,15273,42269,15269,52
27.09.2023271274,23269,2272,71
28.09.2023273,49278,25272,22276,24
29.09.2023279,08279,55271,36273
02.10.2023272,64276,81270,24271,72
03.10.2023271,21273,58267,54268,97
04.10.2023267,5267,82262,78265,03
05.10.2023263,9265,94260,43260,8
06.10.2023261,57268,42258,27266,04
09.10.2023266,04271,61264,65271,3
10.10.2023272,65275,1271,83273,21
11.10.2023273,53274,41269,9272,83
12.10.2023273,8273,8266,19269,61
13.10.2023270,49273,94266,1267,94
16.10.2023272,12273,97269,58270,79
17.10.2023268,58275,56268,58272,65
18.10.2023268,5269258,75259,22
19.10.2023257,91260251,76252,89
20.10.2023251,31253,49248,16249,2
23.10.2023247,63251,61246,56247,32
24.10.2023250,25251,72247,25249,55
25.10.2023249,87250,77244,5244,94
26.10.2023245,53246,73240,41242,43
27.10.2023243,05243,92237,86238,56
30.10.2023240,94243,6239,18242,16
31.10.2023227,65230,54223,76226,05
01.11.2023225,11232,65223,92231,83
02.11.2023235,8239,59232,88239,12
03.11.2023241,51244,24238,18240,75
06.11.2023241,51242,92236,36238,28
07.11.2023234,58237,14233,57234,92
08.11.2023236237,79234,45234,82
09.11.2023237,44239,28233,82234,15
10.11.2023235,34240,15234,62239,68
13.11.2023238,88243,31238,88241,67
14.11.2023246,75249,55244,69247,86
15.11.2023249,52252,93248,6251,09
16.11.2023250,5252,92246,6248,21
17.11.2023250,09254,26250253,07
20.11.2023252,61252,9248,66250,45
21.11.2023249,44249,85248,32249,41
22.11.2023241,84247,63241,81246,01
24.11.2023246,75248,9246,7247,36
27.11.2023246,96248,22246,32247,39
28.11.2023247,74248,87246,01247,5
29.11.2023249,68251,58248,31249,45
30.11.2023251,04251,5247,84250,72
01.12.2023251,91257,44251,01256,76
04.12.2023253,57255,53252,42254,75
05.12.2023253,78257,2253,78255,19
06.12.2023256,8261,01255,57255,97
07.12.2023257,21259,38255,81257,41
08.12.2023257,38261,64257259,5
11.12.2023259,84262,24259,5260,92
12.12.2023259,99262,49259,12261,43
13.12.2023261,4268,23259,28267,97
14.12.2023272,45285,46270,55285,17
15.12.2023280,1286,85279,98285,74
18.12.2023286,74288,88284,57285,71
19.12.2023286,8293,03286,16292,96
20.12.2023291,93298,27289,52289,71
21.12.2023289,9290,73286,6290,07
22.12.2023290,31292,83288,91290,36
26.12.2023291,59297,09291295,63
27.12.2023295,63299,15294,73298,12
28.12.2023297,1299,2296,04296,88
29.12.2023296,85298,24293,2295,67