Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Salesforce, Inc. logosu
CRM
Salesforce, Inc.
23:00:30
151.78 $
0.0000 (%0.00)
Önceki Kapanış: 155.02
Düşük₺149.8
Yüksek₺154.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRM: Salesforce, Inc. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,4375
KAPANIŞ 13,4274

En Düşük

DÜŞÜK 5,2

En Yüksek

YÜKSEK 18,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200815,7615,8914,9715,07
03.01.20081515,461515,24
04.01.20081515,1514,5214,72
07.01.200814,4814,5113,7214,44
08.01.200814,4414,8213,6313,68
09.01.200813,613,8113,0613,58
10.01.200813,4914,0913,2713,9
11.01.200813,8914,2713,4913,62
14.01.200813,8213,9513,4513,91
15.01.200813,613,7913,5213,55
16.01.200813,4313,7713,0813,59
17.01.200813,7413,913,313,38
18.01.200813,6213,6212,7512,96
22.01.200812,1813,2512,0413,07
23.01.200812,5613,8612,413,81
24.01.200813,8314,1913,4914,11
25.01.200814,0414,413,0913,23
28.01.200812,8213,4312,8213,39
29.01.200813,3513,5212,8513,01
30.01.200812,8613,1112,5712,59
31.01.200812,4313,3212,212,98
01.02.200813,1313,4712,7712,93
04.02.200812,9313,1712,5812,94
05.02.200812,813,4512,5713,19
06.02.200813,3113,3111,8911,97
07.02.200811,7712,9811,7712,71
08.02.200812,7512,9512,5812,72
11.02.200813,2713,9813,2713,7
12.02.200813,8113,8513,4713,61
13.02.200813,8414,1213,7513,98
14.02.200814,0214,1313,7513,78
15.02.200813,7313,7913,2713,46
19.02.200813,6913,6912,8212,87
20.02.200812,7813,3512,7513,28
21.02.200813,3713,5513,1313,38
22.02.200813,4913,4912,8913,09
25.02.200813,0713,7113,0713,6
26.02.200813,413,5913,1913,19
27.02.200813,1213,512,613,15
28.02.200814,5615,8714,3915,41
29.02.200815,1715,4514,814,93
03.03.20081515,1814,5414,69
04.03.200814,6714,7514,2814,47
05.03.200814,5614,8914,4214,75
06.03.200814,714,7514,3614,44
07.03.200814,1814,5813,9114,16
10.03.200814,2914,4513,8414,02
11.03.200814,2714,6713,9814,61
12.03.200814,6515,0614,4114,55
13.03.200814,314,914,0614,73
14.03.200814,91514,3114,46
17.03.20081414,2913,5513,88
18.03.200814,1914,7314,1914,65
19.03.200814,614,7514,1514,15
20.03.200814,1514,2413,7113,96
24.03.200813,981513,9814,91
25.03.200814,8215,414,8215,24
26.03.200815,1515,4814,6914,81
27.03.200814,9414,9414,0714,16
28.03.200814,214,6414,1514,21
31.03.200814,0214,5613,8914,47
01.04.200814,6315,4114,6215,31
02.04.200815,3816,5215,315,57
03.04.200815,4816,0615,0715,7
04.04.200815,816,4715,4216,28
07.04.200816,516,6216,1416,26
08.04.200816,2616,3815,9115,96
09.04.200815,515,915,1815,81
10.04.200815,816,5115,6216,41
11.04.200816,2516,2515,2715,27
14.04.200815,4915,614,6815,02
15.04.200814,9415,3114,6314,84
16.04.200814,8815,6214,8815,39
17.04.200815,1515,6115,0515,55
18.04.200816,2316,3915,9415,98
21.04.200815,915,915,5515,68
22.04.200815,6515,7215,1315,34
23.04.200815,4416,9415,3216,89
24.04.20081717,4116,4217,07
25.04.200816,8617,2516,5717,02
28.04.200817,0817,3416,8416,86
29.04.200816,8317,1116,6316,74
30.04.200816,7417,3116,6316,68
01.05.200816,8216,9916,3116,82
02.05.2008171716,6716,83
05.05.200816,617,4816,617,34
06.05.200817,317,7817,0917,54
07.05.200817,5717,616,6316,7
08.05.200816,8616,9116,5216,89
09.05.200816,8517,0516,616,67
12.05.200816,6817,0416,3116,91
13.05.200816,9317,2316,7316,99
14.05.200816,9517,4816,9517,35
15.05.200817,2717,4316,8317,31
16.05.200817,3117,3116,9917,17
19.05.200817,1417,2516,5216,57
20.05.200816,4316,4315,615,7
21.05.200815,8215,9615,3615,66
22.05.200815,8717,2415,7616,58
23.05.200816,6316,9216,4216,75
27.05.200816,5817,1216,3817,06
28.05.200817,1317,7316,917,55
29.05.200817,518,0817,217,88
30.05.200817,8918,6717,8918,08
02.06.20081818,0817,6317,82
03.06.200817,8918,1217,6718,05
04.06.200818,0618,2517,9818,14
05.06.200818,1618,517,7818,48
06.06.200818,3118,3317,7417,75
09.06.200817,817,9617,1917,42
10.06.200817,4717,8917,4417,83
11.06.200817,9217,9217,1317,36
12.06.200817,4817,617,4117,55
13.06.200817,9718,417,8818,2
16.06.200818,1918,3718,0118,2
17.06.200818,2118,3517,918,01
18.06.200817,9918,2117,6417,76
19.06.200817,7318,7717,7118,39
20.06.200818,3818,6918,0418,27
23.06.200818,3318,818,1618,61
24.06.200818,5818,5817,6517,72
25.06.200817,8317,9417,5217,69
26.06.200817,4617,4816,6416,78
27.06.200816,7217,2316,6317,16
30.06.200817,4617,4717,0217,06
01.07.200816,8417,7216,5517,53
02.07.200817,7218,0917,4517,48
03.07.200817,6317,6316,4716,88
07.07.200816,917,2216,4116,78
08.07.200816,516,8415,7916,7
09.07.200816,6917,0416,2516,31
10.07.200816,3916,7616,0616,23
11.07.200815,9316,2215,4115,82
14.07.200815,9516,2415,5515,59
15.07.200815,3315,9915,0215,85
16.07.200815,7216,8115,7216,75
17.07.200816,8117,516,7417,41
18.07.200817,4717,741717,68
21.07.200817,6117,7517,1917,34
22.07.200816,7916,8116,1216,42
23.07.200816,3317,0116,0916,15
24.07.200816,2716,2715,7715,86
25.07.200815,8616,215,6915,94
28.07.200815,9416,3615,6415,66
29.07.200815,7816,1115,7715,93
30.07.200816,0316,2515,7616,23
31.07.200816,0616,1515,8215,95
01.08.200816,0316,115,716,07
04.08.200816,0716,2915,816,26
05.08.200816,2917,1616,2717,05
06.08.200816,9617,216,7317,14
07.08.200817,1317,3316,8216,91
08.08.200816,9117,5416,7517,4
11.08.200817,4717,9317,3217,61
12.08.200817,5217,7517,3817,58
13.08.200817,4617,5317,1417,29
14.08.200817,0217,0816,6416,81
15.08.200816,9417,1216,416,58
18.08.200816,5816,6515,9816,16
19.08.200816,0916,5116,0616,37
20.08.200816,7516,7516,1916,33
21.08.200814,6214,6213,1813,31
22.08.200813,5914,1913,4513,99
25.08.200813,7714,3613,7714,13
26.08.200814,4914,5513,8514,14
27.08.200814,1314,4614,0614,25
28.08.200814,2614,4514,1614,43
29.08.200814,1614,2413,914,01
02.09.200814,1314,3713,7313,79
03.09.200813,7213,9813,3113,49
04.09.200813,3513,5813,113,48
05.09.200813,1913,6713,0713,61
08.09.200813,9414,0113,113,71
09.09.200813,713,9612,9313,02
10.09.200813,7414,2813,6814,02
11.09.200813,7114,5213,5714,5
12.09.200814,3914,4714,1614,3
15.09.200813,5714,313,5713,7
16.09.200813,4514,0613,2914,06
17.09.200813,6713,8813,2313,33
18.09.200813,3814,0312,9213,83
19.09.200814,3115,0613,7513,95
22.09.200813,9413,9412,9513,09
23.09.200812,9213,412,7613,06
24.09.200813,2113,2112,6512,75
25.09.200812,8113,4112,6513,01
26.09.200812,6112,8412,4712,66
29.09.200812,2712,3811,0411,19
30.09.200811,5212,111,0212,1
01.10.200811,9412,1311,511,6
02.10.200811,4911,4911,0311,05
03.10.200810,2411,4810,1910,39
06.10.20089,9110,29,4610,1
07.10.20089,79,918,848,98
08.10.20088,479,448,439,13
09.10.20089,339,448,498,49
10.10.20087,738,527,518,14
13.10.20088,759,438,459,43
14.10.200810,0410,318,728,98
15.10.20089,039,037,727,73
16.10.20087,918,187,098,12
17.10.20087,968,437,617,9
20.10.20088,058,057,527,95
21.10.20087,787,977,457,5
22.10.20087,417,416,746,88
23.10.20087,017,166,426,8
24.10.20086,256,896,16,67
27.10.20086,576,726,36,33
28.10.20086,587,146,167,14
29.10.20087,057,726,97,51
30.10.20087,817,967,437,63
31.10.20087,637,997,287,74
03.11.20087,417,937,417,65
04.11.20087,868,047,727,88
05.11.20087,897,897,347,45
06.11.20087,257,557,027,09
07.11.20087,167,226,957,14
10.11.20087,377,416,937,08
11.11.20086,916,926,436,69
12.11.20086,66,66,076,08
13.11.20086,16,845,956,84
14.11.20086,596,986,546,6
17.11.20086,516,656,326,4
18.11.20086,326,575,735,95
19.11.20085,916,045,485,49
20.11.20085,436,265,415,71
21.11.20086,386,495,25,58
24.11.20085,826,825,686,65
25.11.20086,866,96,196,49
26.11.20086,437,36,397,22
28.11.20087,317,316,897,16
01.12.20086,826,866,536,74
02.12.20086,557,286,387,27
03.12.20086,958,016,917,93
04.12.20087,788,067,017,17
05.12.20087,127,857,057,79
08.12.20088,118,728,18,71
09.12.20088,539,118,258,34
10.12.20088,388,78,178,65
11.12.20088,658,657,87,88
12.12.20087,758,017,517,99
15.12.20088,028,027,457,63
16.12.20087,88,187,688,18
17.12.20088,18,448,028,3
18.12.20088,318,447,878,04
19.12.20088,188,427,958,07
22.12.20088,088,097,557,77
23.12.20088,028,117,847,89
24.12.20087,897,947,87,89
26.12.20087,917,917,647,86
29.12.20087,787,857,577,73
30.12.20087,87,837,657,74
31.12.20087,718,137,718