Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Salesforce, Inc. logosu
CRM
Salesforce, Inc.
23:00:30
151.78 $
0.0000 (%0.00)
Önceki Kapanış: 155.02
Düşük₺149.8
Yüksek₺154.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRM: Salesforce, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 176,8162
KAPANIŞ 176,6665

En Düşük

DÜŞÜK 126,34

En Yüksek

YÜKSEK 256,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022255,01256,7248,65255,46
04.01.2022256,85256,87243,4248,23
05.01.2022236,17238,2227,31227,67
06.01.2022228,04234,48226,05229,15
07.01.2022228,5232,28226,05228,31
10.01.2022225,5229,83218,89229,63
11.01.2022228,8236,35226,56234,84
12.01.2022237239,28235,76237,83
13.01.2022237,5238,79227,92228,63
14.01.2022228,03233,29227,61231,23
18.01.2022228,45230,73225,3226,06
19.01.2022227,47232,21226,17226,27
20.01.2022229,07231,4222,49222,94
21.01.2022223,06224,77218,25218,63
24.01.2022212,39223,38207,51223,03
25.01.2022221223,9214,67215,39
26.01.2022219,61221,46209,07211
27.01.2022214,08223,15212,06212,74
28.01.2022214,3222,29210,88222,13
31.01.2022222,95232,91222,26232,63
01.02.2022232,37232,78226,32232,12
02.02.2022233,74234,49223,02225,01
03.02.2022218,07220,79210,4212,77
04.02.2022214,99221,67213,19219,23
07.02.2022219221,44216,66216,97
08.02.2022215,6217,94212,15217,43
09.02.2022221,14222,19215,57222,04
10.02.2022217,7221,99215,81217,67
11.02.2022217,62219,93206,11207,9
14.02.2022205,8209,9204,63206,4
15.02.2022209,75214,57208,52214,25
16.02.2022211212,42208,21211,74
17.02.2022208,33209,75199,5200,03
18.02.2022200,4202,6195,79196,84
22.02.2022195,53201,46193,53195,13
23.02.2022196,35199190,13190,54
24.02.2022184,74204,9184,44204,29
25.02.2022204,72208,47201,61208,09
28.02.2022207,79211,67206,95210,53
01.03.2022213,4214,39208,46208,89
02.03.2022216,1217,31201,15210,39
03.03.2022210,39211,63204,22204,75
04.03.2022204,7206,38199,26203,01
07.03.2022203,45204,93196,04196,23
08.03.2022194,28197,2189,2192,08
09.03.2022198,35205,23197,22203,16
10.03.2022199,1201,2197,53200,15
11.03.2022204,77204,77197,63197,9
14.03.2022198,24200,16191,82193,12
15.03.2022198,53199,96192,74196,14
16.03.2022198,66205,9197,33205,57
17.03.2022204,62210,68202,56210,41
18.03.2022209,23219,58208,31218,8
21.03.2022218,19219,1210,61213,72
22.03.2022213,72221,85212,62218,21
23.03.2022213,87213,93208,31211,11
24.03.2022212,35214,11209,87213,98
25.03.2022214,27215,86208,48211,03
28.03.2022210,38215,38209,3215,28
29.03.2022218,62222,16216,77221,29
30.03.2022219,71219,85213,4214,94
31.03.2022214,5216,79211,79212,32
01.04.2022212,48214,03210,04212,25
04.04.2022214,63221214,1218,85
05.04.2022218218,27208,67210,14
06.04.2022205,21205,47198,08200,82
07.04.2022199,12202,72198,19200,16
08.04.2022198,64200,14196,62197,17
11.04.2022194,21197,1192,16195,45
12.04.2022199,75201,12194,58194,81
13.04.2022191,99197,1189,32195,72
14.04.2022196,32196,45189,22189,41
18.04.2022188,3189,35185,53187,01
19.04.2022187,24192,2185,52191,39
20.04.2022192,89193,3186,08186,23
21.04.2022188,78190,17176,74177,23
22.04.2022177,7179,05171,1171,43
25.04.2022169,69174,76169,23174,57
26.04.2022172,62173,72167,55170,08
27.04.2022171177,23170,63174,68
28.04.2022181,41186,93178,98185,74
29.04.2022182,57185,36175,3175,94
02.05.2022175,09177,78173,12177,57
03.05.2022176,95180,39176,13178,36
04.05.2022179,71185,98174,74185,48
05.05.2022180,49182,24169,82172,3
06.05.2022169,49172,43165,58169,7
09.05.2022166,72170,29162,13163,6
10.05.2022167,42171,26163,28167,15
11.05.2022165,5169,98160,83161,27
12.05.2022156,93166,85154,64160,42
13.05.2022163,55168,68162,01166,91
16.05.2022164,74166,11161,88164,12
17.05.2022167,33169,1158,27163,73
18.05.2022162,82164,52156,19157,33
19.05.2022155,23159,25154,73155,6
20.05.2022158,74160,73154,55159,65
23.05.2022159,84160,73155,91160,32
24.05.2022157,77158,39154,55156,93
25.05.2022155,32161,89155,32159,65
26.05.2022159,69163,69157,57162,46
27.05.2022160,67165,23160,25165,1
31.05.2022166,96167,28159,35160,24
01.06.2022178,01184,42174,37176,07
02.06.2022175190,13174,7188,4
03.06.2022185189,64183,8184,91
06.06.2022188,93190,42181,7182,87
07.06.2022181,71188,6181,71187,15
08.06.2022187190,56185,39189,19
09.06.2022188,53192,68186,61187,11
10.06.2022183,63183,95177,2178,45
13.06.2022170,55172,68165,06166,03
14.06.2022168,73169,63162,15164,45
15.06.2022166,73171,5164,68168,55
16.06.2022163,73166,9158,62159,85
17.06.2022158,56166,23158,17163,26
21.06.2022165,05169,35164,9166,83
22.06.2022164,7170,45164,21167,45
23.06.2022169,09173,39167,12173,05
24.06.2022177,72186,41176,55185,92
27.06.2022186,11186,58180,47181,31
28.06.2022180,29182,33171,44171,46
29.06.2022172,5173,78168,06170,61
30.06.2022165,05167,5161,11165,04
01.07.2022164,76169,15164,05168,2
05.07.2022166,1172,35164,61172,2
06.07.2022173,52175,06170,83172,73
07.07.2022174,17176,94173,17176,64
08.07.2022174,05176,61172,84175,5
11.07.2022174176,32171,26174,36
12.07.2022172,21173,38164,35166,33
13.07.2022162,41165,84161,17163,49
14.07.2022161,03161,71157,65161,04
15.07.2022163,71167,61162,22167,38
18.07.2022168,95172,64167,11167,89
19.07.2022170,92174,1167,81173,81
20.07.2022176,1183,5175,61182,45
21.07.2022180,66185,53179,91185,35
22.07.2022185,07187,56180,93182,47
25.07.2022181,83181,99175,08177,29
26.07.2022177,11177,13169,76170,46
27.07.2022174,86182,23174,35180,3
28.07.2022178,41181,88175,93181,29
29.07.2022181,82184,42180,22184,02
01.08.2022181,3185,18179,76182,98
02.08.2022180,81185,14179,43183,79
03.08.2022185,53190,68185,37189,65
04.08.2022188,56191,58187,25191,27
05.08.2022187191,8186,28190,17
08.08.2022191,09194,37189,08189,75
09.08.2022186,3187,13179,82182,24
10.08.2022188,16189,57186,21188,61
11.08.2022192,13192,5186,32186,73
12.08.2022186,63190,02185,51189,89
15.08.2022189,05192,11188,9191,06
16.08.2022189,55190,85186,36189,59
17.08.2022187,72189,43186,47187,96
18.08.2022188,42188,57186,61187,93
19.08.2022185,22185,44181,58183,77
22.08.2022180180,59176,06176,98
23.08.2022175,88178,11174,91176
24.08.2022176,67181,23176,06180,01
25.08.2022168,58174,14165,56173,91
26.08.2022173,96176,3164,63165,23
29.08.2022164,28165,82160,05160,21
30.08.2022162,14163,85158,38159,67
31.08.2022159,79161,21155,97156,12
01.09.2022154,87155,33150,87153,53
02.09.2022156,46158,67152,96153,69
06.09.2022152,88154,43150,82151,72
07.09.2022151,29154,06150,48153,28
08.09.2022152,32157,03151,78156,9
09.09.2022158,6163,29158,47162,59
12.09.2022163,69165,66162,74165,63
13.09.2022158,25161,26157,81158,1
14.09.2022158,59161,65158,01160,28
15.09.2022156,8159,84154,31154,78
16.09.2022151,92152,21149,56151,51
19.09.2022150,71153,54150,4152,83
20.09.2022151151,58148,85149,8
21.09.2022151,22153,3147,51147,63
22.09.2022149,51152,86149,15150,15
23.09.2022148,07149,84144,79147,01
26.09.2022147151,19145,35146,32
27.09.2022148,37150,61146,26148,89
28.09.2022146150,88145,67150,17
29.09.2022148,45148,98145,01146,81
30.09.2022146,01148,63143,75143,84
03.10.2022144,98148,96143,9147,9
04.10.2022151,7157,42151,22155,73
05.10.2022152,2156,96151,94156,23
06.10.2022155,72158,25154,44155,46
07.10.2022151,8153,17149,27150,29
10.10.2022150,62150,96144,58145,64
11.10.2022144,51144,97139,52142,57
12.10.2022142,31143,44139,58142,29
13.10.2022138,96146,34137,59145,44
14.10.2022147,33147,7142142,22
17.10.2022146,07149145,94147,18
18.10.2022156,45158,97151,9153,53
19.10.2022151,86155,95150,64153,67
20.10.2022155161,3153,6157,5
21.10.2022157,5160,43154,82160,17
24.10.2022161,18161,57158,4160,65
25.10.2022161,7166,03161,69165,27
26.10.2022159,8164,12158,7159,91
27.10.2022161,8164,66159,32159,75
28.10.2022159,51163,09158,17163,02
31.10.2022162,12164161162,59
01.11.2022165165,7159,64159,82
02.11.2022159,51159,77149,96150,01
03.11.2022149150,42146,13146,33
04.11.2022146,5146,95136,04139,77
07.11.2022140,62144,93138,77144,59
08.11.2022145,09151,56145,08147,1
09.11.2022145,85146,33141,94142,06
10.11.2022151156,37149,73156,3
11.11.2022156,49159,92155,58157,73
14.11.2022155,82160,16154,65158,66
15.11.2022162,68165,25160,75162,07
16.11.2022160160,82153,83155,12
17.11.2022150,19151,76148,34149,69
18.11.2022151,84152,32145,65148,04
21.11.2022146,02147,34143,4144,85
22.11.2022145,2149,38142,92149,25
23.11.2022147,62152,91147,55152,24
25.11.2022152,07154,04151,38153,35
28.11.2022152155,32152153,69
29.11.2022152,72154,02151,26151,68
30.11.2022150,75160,25150,13160,25
01.12.2022147,55147,59142,08147
02.12.2022144,29145,21142,78144,56
05.12.2022142,8144,39132,88133,93
06.12.2022132,71134,55130,91133,27
07.12.2022132,5133,75130,02130,48
08.12.2022128,43131,46127,02130,13
09.12.2022129,74133,37128,36131,11
12.12.2022131,1134,09130,95133,11
13.12.2022137,39139,88134,04135,62
14.12.2022135,01137,27133,23134,75
15.12.2022131,67134,12129,68130,44
16.12.2022128,92129,88126,89128,27
19.12.2022127,77129,58127,2129,01
20.12.2022127,5129,99127,19128,45
21.12.2022127,96132,16126,6130,3
22.12.2022128,67129,54126,34129,19
23.12.2022128,73129,86127,59129,44
27.12.2022128,56131,75127,65130,66
28.12.2022129,71131,14128,17128,47
29.12.2022129,7132,95129,5132,54
30.12.2022130,61132,64130,36132,59