Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Salesforce, Inc. logosu
CRM
Salesforce, Inc.
23:00:30
151.78 $
0.0000 (%0.00)
Önceki Kapanış: 155.02
Düşük₺149.8
Yüksek₺154.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRM: Salesforce, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 247,51
KAPANIŞ 247,3653

En Düşük

DÜŞÜK 201,51

En Yüksek

YÜKSEK 311,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021222,64223,75215,72220,31
05.01.2021219,49223217,99221,52
06.01.2021218220,46215,78216,15
07.01.2021217,03220,66216,5217,98
08.01.2021220222,32219,22222,04
11.01.2021219,63220,58216,23218,25
12.01.2021218218,3214,09215,52
13.01.2021217218,9215,53218,18
14.01.2021218,23219,5215,55215,6
15.01.2021216,17217,87212,99213,14
19.01.2021215,35217,28213,7216,76
20.01.2021221,99224,64219,97223,44
21.01.2021223,69224,74220,82222,17
22.01.2021224,9227,79223,75225,77
25.01.2021229,69230,3221,32225,92
26.01.2021227,8227,91224,54226,26
27.01.2021223,7227,81221,58224,78
28.01.2021225229,6225226,5
29.01.2021224,66228,79223,02225,56
01.02.2021227,21229,9224,75228,46
02.02.2021231,47235,95231,38234,2
03.02.2021235236232,26234,82
04.02.2021235,52238,23235,47237,98
05.02.2021239,15239,36236,41238,89
08.02.2021239,51241,11237,13238,93
09.02.2021239,56240,08236,24236,7
10.02.2021237,45238,22233,96236,72
11.02.2021238,93242,89238,58241,24
12.02.2021240,95241,56238,91240,37
16.02.2021245251,23243,8248,59
17.02.2021248,59249,5245,5247,66
18.02.2021245,97248,01242,57247,01
19.02.2021248249,39245,98246,56
22.02.2021244,26244,52240,38240,95
23.02.2021235,26238,96229,01235,64
24.02.2021235,53241,5231,51240,47
25.02.2021238,53240,35229,77231,08
26.02.2021229,39230,5216,34216,5
01.03.2021219,9220,2215,03217,54
02.03.2021218,4218,6213,34213,47
03.03.2021212,83213,32205,4206
04.03.2021206,84209,09201,51205,33
05.03.2021210,01212,35203,22210,76
08.03.2021213,62214,9207,57207,72
09.03.2021212,18215,79211,17211,53
10.03.2021214,72216,15211,77211,96
11.03.2021215218,17214,35215,95
12.03.2021213,45213,85209,3212,21
15.03.2021211,85212,94209,5212,8
16.03.2021214,84216,69213,48214,48
17.03.2021213,52214,81210,86213,12
18.03.2021210,7211,38208,4209,48
19.03.2021209,81212,75209,07212,2
22.03.2021211,48216,98211,37215,17
23.03.2021214,76217,43214,33215
24.03.2021215,13215,28209,41209,53
25.03.2021206,17208,17204,37205,44
26.03.2021205,64209,41204,77209,09
29.03.2021209,01211,65205,99210,77
30.03.2021208,64211,29207,36210
31.03.2021210,44213,67210,11211,87
01.04.2021213,6218,93213,37218,72
05.04.2021219,61221,84218,93220,29
06.04.2021219,82221,55218,25221,09
07.04.2021221,96222,68219,39220,79
08.04.2021223225,71222,45224,45
09.04.2021224,33231,31223,63231,28
12.04.2021229,52229,85227,15228,76
13.04.2021229233,49228,5232
14.04.2021232,85233,14227,66228,02
15.04.2021229,87233,08229,5233
16.04.2021234234229,89231,91
19.04.2021230,83232,2228,87230,5
20.04.2021230231,45226,89227,96
21.04.2021227,11230,79226,67230,56
22.04.2021230233,89229,01231,35
23.04.2021232,94235,49231,75233,51
26.04.2021234,04235,8232,42235,46
27.04.2021235,46235,9231,91234,21
28.04.2021235238,33233,53236,88
29.04.2021237,32237,67232,17234,36
30.04.2021232,8234,5229,52230,32
03.05.2021230,77231,46223,07223,76
04.05.2021221,67222214,36217,18
05.05.2021218,82219,57214,84215,4
06.05.2021215,81218,28213,5218,05
07.05.2021220,51221,25215,09216,5
10.05.2021215,5215,96213,23213,89
11.05.2021209216,57208,91215,56
12.05.2021213,34213,37209210,54
13.05.2021212,97215,64210,47211,86
14.05.2021214,19218,27214,15217,66
17.05.2021216,59217,72212,82215,06
18.05.2021215,44217,35213,79214,33
19.05.2021215,85221,6214,51221,34
20.05.2021222,98226,83222,36223,78
21.05.2021225,21225,78222,44222,58
24.05.2021225227,6224,21226,99
25.05.2021228229,72226,28227,71
26.05.2021228,48230,24228,29229,68
27.05.2021229,52229,52225,39225,83
28.05.2021239,22243,5237,83238,1
01.06.2021238238,4232,46236,2
02.06.2021234,4238,29233,9234,62
03.06.2021232,89233,18229,43230,84
04.06.2021231,63237,89231,52237,48
07.06.2021236,6239,47235,84238,14
08.06.2021238,8241,79235,67236,42
09.06.2021238,87238,87235,51236,09
10.06.2021236240,29235,15240,19
11.06.2021239,03240,37238,41240,31
14.06.2021240,7246,64240,48246,26
15.06.2021245,21245,36242,01242,58
16.06.2021242245,01239,48242,39
17.06.2021242247,18241,2244,43
18.06.2021241,85246,01241,06242,78
21.06.2021243,45244,72238,89244,48
22.06.2021243,8244,72240,89243,11
23.06.2021243,75244,5240,85241,84
24.06.2021243,35247,69242,7243,77
25.06.2021244,19244,2240,99241,87
28.06.2021244,21247,59243,6244,57
29.06.2021244,44246,78242,43245,81
30.06.2021245,48246,63243,5244,27
01.07.2021244,5246,59242,62244,98
02.07.2021246,92248,96245,84248,2
06.07.2021249252,92248,38250,25
07.07.2021253253,5247,86248,44
08.07.2021244,84246,58241,74245,8
09.07.2021245,59248244,09245,06
12.07.2021247,22247,26241,85242,91
13.07.2021242,29247,16241,68244,02
14.07.2021244,5246,15239,87242,43
15.07.2021241,22242,03235,82237,58
16.07.2021238,3240,88237,77238,43
19.07.2021236,51238,5234,31237,55
20.07.2021238,7243,18236,27240,11
21.07.2021241,44242,98238,27242,11
22.07.2021243,5248,7243,34248,28
23.07.2021250250,56246,68248,25
26.07.2021248,2248,48245,82247,6
27.07.2021247,21248,13241,19243,51
28.07.2021243,82246,08243243,96
29.07.2021243,49246,16243,49244,04
30.07.2021243244,24241,63241,93
02.08.2021242,31242,47238,88240,86
03.08.2021241,38243,05239,04241,13
04.08.2021241,62244,65239,67244,17
05.08.2021244,68250,9243,54250,56
06.08.2021249,23252,08249,22250,59
09.08.2021251,42252,42247,85249,32
10.08.2021250,87251,25243,04243,39
11.08.2021244,67246,15240,1242,28
12.08.2021242,5248,43241,93248,39
13.08.2021251,71253,77248,87251,56
16.08.2021250,17251244,47249,2
17.08.2021248,26249,2245,94246,99
18.08.2021248256,8247,72251,22
19.08.2021249,17255,44248,38253,07
20.08.2021253257,87252,61256,13
23.08.2021257261,86256,57260,52
24.08.2021261,92262,5259,06259,66
25.08.2021260,86261,9258,75260,85
26.08.2021269,8275,22267,36267,79
27.08.2021267,86270,91265,43266,53
30.08.2021265,81267,58264,75264,97
31.08.2021264,77266,77262,7265,27
01.09.2021266,27273,26265,59268,32
02.09.2021269269,26263,92264,15
03.09.2021263,6267,41261,8267,08
07.09.2021266,54267,9264,07265,21
08.09.2021263,62264,34261,58262,62
09.09.2021261,82263,71260,45260,74
10.09.2021261261,59256,5257,2
13.09.2021257257,69252,19254,11
14.09.2021254,11255,11253254,37
15.09.2021254,54256,75252,95256,16
16.09.2021255,53261,22255260,36
17.09.2021259,27261,7258,68260,53
20.09.2021256,59259,21254,94258,22
21.09.2021259,47262,55257,77257,97
22.09.2021258,9260,36256,21259,17
23.09.2021270279,39266,4277,86
24.09.2021278,5286,36278,21285,63
27.09.2021282,44283,76279,04279,68
28.09.2021275,11276,7270,04272,28
29.09.2021273,49274,68269,24270,5
30.09.2021270,65274,26270,44271,22
01.10.2021271,5276,34268,77275,26
04.10.2021275,22275,3266,14270,86
05.10.2021272,11273,55271,03271,77
06.10.2021269,67275,49267,5275,27
07.10.2021276,9279,5274,08274,58
08.10.2021275,54276,92272,27272,48
11.10.2021271,78276,27271,51273,75
12.10.2021276,42280,75276,02279
13.10.2021280285,1278,6284,41
14.10.2021286290,64284,66290,02
15.10.2021292,49292,87289,32291,66
18.10.2021290,78293,25288,71291,7
19.10.2021292,1295,53291,36292,34
20.10.2021293,11295,41287,95290,09
21.10.2021289,47291,57288,27289,81
22.10.2021289293288,18292,56
25.10.2021293,3295,13291,72293,92
26.10.2021295,78298,36293,62295,11
27.10.2021296,53299,19295,09295,15
28.10.2021295,07298,81293,53298,38
29.10.2021298300,78296,27299,69
01.11.2021301,5304,86299,72302,76
02.11.2021301,72303,44299,41302,95
03.11.2021303,95303,95298,19302,89
04.11.2021303,5308,41302,4308,04
05.11.2021308,5311,4303,34307,25
08.11.2021307,2311,39305,9309,96
09.11.2021310311,75307,22309,71
10.11.2021306,57308,59297,89299,67
11.11.2021301,5305,75301,5302,98
12.11.2021304,5307,22301,63306,65
15.11.2021306,9307,76303,23305,49
16.11.2021304,08307,58302,72307,09
17.11.2021307,78309,9307,25308,02
18.11.2021306,16306,99299,58302,99
19.11.2021305,71306301,1301,17
22.11.2021301,84305,49296,72296,84
23.11.2021293,65296,47288,31291,42
24.11.2021286,04289,45283,2289,17
26.11.2021284,5287,57283,04284,21
29.11.2021289,52298,39284,7296,74
30.11.2021296,19299,27283,4284,96
01.12.2021271,26276,94251,46251,5
02.12.2021252,82262,58252,14261,2
03.12.2021261,55261,75251,7258,32
06.12.2021256,1259,23250,71258,75
07.12.2021265,47270,23263,6266,99
08.12.2021268,31268,5264,57266,31
09.12.2021266,04266,68262,64264,32
10.12.2021266,1270,57264,44266,03
13.12.2021265,8270,56264,61265,76
14.12.2021262262,15253,3255,59
15.12.2021254,85260,19251,9260,04
16.12.2021260261,35252,22253,12
17.12.2021251,24253,9246,79252,93
20.12.2021249,89251,54246,5247,21
21.12.2021248253,01245,25252,55
22.12.2021253,42254,26249,51252,8
23.12.2021251,23254,31249,34253,14
27.12.2021253,39258,43253,24258,3
28.12.2021259,73260,78254,94255,45
29.12.2021256256,43253,12254,54
30.12.2021255,3257,9254,46255,33
31.12.2021254,47256,49253,63254,13