Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Salesforce, Inc. logosu
CRM
Salesforce, Inc.
23:00:30
151.78 $
0.0000 (%0.00)
Önceki Kapanış: 155.02
Düşük₺149.8
Yüksek₺154.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRM: Salesforce, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 282,7975
KAPANIŞ 282,8433

En Düşük

DÜŞÜK 212

En Yüksek

YÜKSEK 369
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024260,54260,56253,77256,13
03.01.2024253,5254,16251,77251,84
04.01.2024251,83252,64249,84251,24
05.01.2024251,21253,91250,17251,12
08.01.2024252,21261,56251,39260,87
09.01.2024259,5263,93258,78261,34
10.01.2024263,27266,46262,75264,13
11.01.2024268272,96265,1271,38
12.01.2024271,23275,24271,06271,93
16.01.2024269,7271,57267,72269,19
17.01.2024268,29271,9264,13271,44
18.01.2024273275,69272,14274,46
19.01.2024276,51282275,53280,88
22.01.2024283,79285,72280,17280,3
23.01.2024280,83281,71275,71276,77
24.01.2024279,98280,96276,69276,88
25.01.2024278,61279,85276,86279,03
26.01.2024279,28283,34278,69279,94
29.01.2024281,4288,15281287,86
30.01.2024287,63289,29286,52287,73
31.01.2024284,05285,63280,82281,09
01.02.2024282,01285,05281,36283,8
02.02.2024285,2288,16283,16285,66
05.02.2024286,25289,05281,36288,11
06.02.2024287,94288,64281,91285,83
07.02.2024287,35289,8285,2288,84
08.02.2024289,3293,11288,98291,95
09.02.2024293,25295,24291,05291,3
12.02.2024290,82291287287,32
13.02.2024280,41283,43276,42281,15
14.02.2024285289,46284,64289,15
15.02.2024291,34292288,01291,94
16.02.2024292292,07287,88289,72
20.02.2024289,5290,85284,15286,39
21.02.2024280,07283,57278,36283,55
22.02.2024292294,63291,4293,65
23.02.2024298298291,08292,8
26.02.2024295,59303,83295300,39
27.02.2024301,58301,75296,6299,5
28.02.2024299,58300,88296,61299,77
29.02.2024300310,54294,79308,82
01.03.2024307318,71306,62316,88
04.03.2024314,57317,65313,54314,64
05.03.2024311,31312,55296,14298,75
06.03.2024304,65305,89302,74303,77
07.03.2024306306,77301,75302,42
08.03.2024302,2308,87302,2305,28
11.03.2024302,64307,61300,25306
12.03.2024306,71309,04303,87306,62
13.03.2024305307,73303,11304,68
14.03.2024305309,49302303,32
15.03.2024298,96300,05293,77294,33
18.03.2024299,62300,97296,02300,51
19.03.2024298,18301,77296,62301,45
20.03.2024301,97307,02300,69306,08
21.03.2024307,94311,8306,35308,39
22.03.2024309,32310,23306,65307,77
25.03.2024303,7307,71302,54306,06
26.03.2024307,48307,98304,89305,83
27.03.2024307,44309,3298,63301,38
28.03.2024300302,8299,63301,18
01.04.2024301,69303,51299,99302,26
02.04.2024297,5304,46294,89304
03.04.2024303,99307,16303,1304,74
04.04.2024308,26311,3292,1294,14
05.04.2024293,54303,42293,3301,91
08.04.2024301,1303,5299,52301,73
09.04.2024303,32305,6299,25302,37
10.04.2024298,45300,92298,15299,62
11.04.2024299,47301,09296,41299,15
12.04.2024296,87297,85293,5294,32
15.04.2024282,94286,48271,66272,9
16.04.2024274,78280,56272,44277,41
17.04.2024277,74278,97274,84276,32
18.04.2024276,32276,33269,75271,92
19.04.2024272,49273,15268,73270,37
22.04.2024279,39279,7269,56273,81
23.04.2024274,95276,7270,41276,68
24.04.2024278278,94274,11276,19
25.04.2024271,6273,58269,28273,14
26.04.2024275276,9273,46274,29
29.04.2024274,89277,29273,22275,74
30.04.2024274,51274,61268,36268,94
01.05.2024269,02274266,55268,69
02.05.2024270,43273,08267,94272,13
03.05.2024276,82277,67273,35273,66
06.05.2024276,17277,13274,06275,63
07.05.2024275,59278,88274,07277,18
08.05.2024275,73279,94275,73278,97
09.05.2024272,17275,35271,07275,17
10.05.2024276,1279,64274,97276,67
13.05.2024277,14277,8275,19277,52
14.05.2024276,96278,86275,04276,8
15.05.2024279,74287,8279,73287,54
16.05.2024289,42290,02284,58284,68
17.05.2024287,04287,34284,26285,61
20.05.2024286287,72285,11287,07
21.05.2024286,79287,22283,29283,76
22.05.2024283,41287,09282,83283,82
23.05.2024286,68287277,46278,57
24.05.2024270,93274,96268,53272,29
28.05.2024273,1273,23267,16269,83
29.05.2024268272,87267,77271,62
30.05.2024223,4225,09212218,01
31.05.2024219,11234,62216,06234,44
03.06.2024234,62240,99230,21236,62
04.06.2024235,72240,59232,2234,86
05.06.2024235,64236,92231,55236,53
06.06.2024239,88246,75239,45242,76
07.06.2024242,33243,93240,29241,85
10.06.2024241,79243,64240,43241,84
11.06.2024241,16243,75236,26240,99
12.06.2024240,56242,2234,89235,8
13.06.2024235,52235,65228,66229,03
14.06.2024229,35235,25229,2231,94
17.06.2024230,28231,84227,77230,48
18.06.2024230,48232,29229,23231,81
20.06.2024232,85243,77232,85241,8
21.06.2024240,57245,37240,19245,06
24.06.2024243,19244,41239,81239,94
25.06.2024241,78243,1239,87241,76
26.06.2024241,47243,61239,9243,15
27.06.2024245258,6244,45252,85
28.06.2024253,5260,18253,18257,1
01.07.2024258,15259,48254,53256,21
02.07.2024255,05257,73254,06256,19
03.07.2024256,98261,22256,94260,95
05.07.2024262,72265,81261,32263,19
08.07.2024261,38262,84257,19257,37
09.07.2024256,09257251,09252,43
10.07.2024251,2254,8246,11252,59
11.07.2024252,6255,42250,92251,12
12.07.2024251,62255,29249,69253,97
15.07.2024256,02256,39252,12252,86
16.07.2024253,78256,78252,67256,03
17.07.2024254255,57249,61251,22
18.07.2024252,14252,45245,72247,35
19.07.2024248,65248,99245,17247,63
22.07.2024248,75255,58248254,08
23.07.2024256,59257,33253,75256,06
24.07.2024253,63255,91248,9249,78
25.07.2024254,74264,08251,72256,52
26.07.2024258,17264,49257,07262,71
29.07.2024262,71266,08258,52258,59
30.07.2024259,62260,75255,12257,93
31.07.2024256,21261,83255,35258,8
01.08.2024259,9263,36249,74253,06
02.08.2024247,79248241,12243,97
05.08.2024232,32241,82232,21239,01
06.08.2024241,09243,85238,03238,42
07.08.2024242,61246,53239,66240,04
08.08.2024243,24249,43243,08249,12
09.08.2024248,7252,95248,45252,53
12.08.2024252,6254,09249,02251,31
13.08.2024253255,78253254,6
14.08.2024255,39257,71253,86255,32
15.08.2024257,9262,89256,24262,79
16.08.2024261,75263,6259,68262,91
19.08.2024263,1265,39261,63265,38
20.08.2024264,95265,5261,03261,84
21.08.2024261,1262,14259,18261,09
22.08.2024261,5263,26257,27258,59
23.08.2024261,99265,6260,7264
26.08.2024263,94267,3263,24265,28
27.08.2024259,65264,46259,4264,2
28.08.2024261,83265,18257,36258,9
29.08.2024271,01271,95256,28257,01
30.08.2024257,44259,13251252,9
03.09.2024252,62253,69246,64248,06
04.09.2024246,47249,48245,16247,68
05.09.2024245,98248,5245246,12
06.09.2024247,74250241,44243,97
09.09.2024246,5249,36244,77245,76
10.09.2024247,13247,34243,31246,16
11.09.2024244,81250,02242,01249,57
12.09.2024251,39254,14249,57253,37
13.09.2024252,54256,83252,45254,57
16.09.2024254,57257,81254,57256,91
17.09.2024258,72259,37254,76255,19
18.09.2024256256,12250,96252,43
19.09.2024260,72269,54258,05265,99
20.09.2024266,01270,32261,32266,8
23.09.2024267,25268,06262,24264,21
24.09.2024269,83272,46266,29270,44
25.09.2024270,45277,05269,38274,09
26.09.2024276,13278,64272,71275,76
27.09.2024276,26277,84275,06276,64
30.09.2024273,95275,74269,14273,71
01.10.2024274,14274,7269,69270,87
02.10.2024273,72282270,85279,48
03.10.2024278,99281,12277,73280,91
04.10.2024283,86287,89281,47287,75
07.10.2024286,58288,17283,38284,57
08.10.2024286292,63284,1291,57
09.10.2024290,82291,57287,08287,92
10.10.2024287,92290,23284,62290,17
11.10.2024289,21290,24286,3288,1
14.10.2024289,92292,45288,25291,64
15.10.2024293,46293,58288288,35
16.10.2024287,55290,92284,23290,86
17.10.2024291,96293,34290,1291,11
18.10.2024292,04294,71290,15292,94
21.10.2024289292,92288,04291,29
22.10.2024289,75291,94287,65288,33
23.10.2024287,73288,3282,62284,43
24.10.2024286,56288,91285,18286,76
25.10.2024290294,38288,83290,46
28.10.2024293,6296,07292,49293,77
29.10.2024294300,6292,81298,89
30.10.2024297,07299,54296,35296,4
31.10.2024292,6296,09289,55291,37
01.11.2024290,23296,99290294,72
04.11.2024297,99300,18292,92298,01
05.11.2024297,44298,81294,74297,49
06.11.2024305308,56303,07306,9
07.11.2024307,5312,19306310,78
08.11.2024310,03322,81309,44321,95
11.11.2024325,25344,88325,25341,73
12.11.2024339,29348,86338,51341,15
13.11.2024345,5348,19338,77341,72
14.11.2024342,44346330,82331,65
15.11.2024326,93330,26324,18325,26
18.11.2024327327320,21322,25
19.11.2024319324,7316323,43
20.11.2024325,29327,26322,01325,7
21.11.2024331,35342,94328,6335,78
22.11.2024338,95342,81335,78342,02
25.11.2024345347,85338,29339,11
26.11.2024341,98343,81339,14343,18
27.11.2024336,46337,38328,88330,01
29.11.2024329,34331,99327,25329,99
02.12.2024332334,5330,11331,01
03.12.2024327,4332,8323,65331,43
04.12.2024366,81369356,65367,87
05.12.2024360,78365,45356,67361,38
06.12.2024364,99367,15361,09361,99
09.12.2024361,7361,7350,79351,57
10.12.2024351,35355,49347,43348,82
11.12.2024353,49360,2351,88354,85
12.12.2024355360352,92358,03
13.12.2024364364,8352,5354,31
16.12.2024350,78358,07350,56357,23
17.12.2024356,9357,23349,11350,97
18.12.2024354,5354,77335,24337,23
19.12.2024341,7343,53335,43336,23
20.12.2024332,74346,45331,14343,65
23.12.2024342,25343,85336,68342,9
24.12.2024343344,95340,83344,43
26.12.2024344,88344,88341,03341,72
27.12.2024340,35342,27335,27338,45
30.12.2024333,47338,11331,61335,74
31.12.2024336,27337,15332,41334,33