Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Salesforce, Inc. logosu
CRM
Salesforce, Inc.
23:00:30
151.78 $
0.0000 (%0.00)
Önceki Kapanış: 155.02
Düşük₺149.8
Yüksek₺154.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRM: Salesforce, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 269,3917
KAPANIŞ 269,132

En Düşük

DÜŞÜK 221,96

En Yüksek

YÜKSEK 367,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025336,31338,92327,81330,66
03.01.2025332,1333,44329,27332,9
06.01.2025334,02336,6327,28330,53
07.01.2025330,5331,5322,91324,93
08.01.2025327,74328,8323,11326,9
10.01.2025322,77322,77316,02317,85
13.01.2025314,6320,55313,8319,07
14.01.2025325329,94321,5323,54
15.01.2025329,88331,53320,78321,16
16.01.2025322,94327,72319,55320
17.01.2025328,72329,57323,07324,56
21.01.2025329,4329,52322,45326,84
22.01.2025331,25335,23327,28332,62
23.01.2025332,33335,46329,6334,66
24.01.2025336,3338,65331,79333,88
27.01.2025332,36353,15330,5347,1
28.01.2025354,77367,09350,46359,95
29.01.2025358,76360,18351,5354
30.01.2025340,9348340343,57
31.01.2025348349,5340,1341,7
03.02.2025335,97341,46331,26339,24
04.02.2025345,62346,93338,67344,14
05.02.2025345,72348,04338,87347,93
06.02.2025337,48337,48329,1330,81
07.02.2025332333,82323,72325,83
10.02.2025327,92331,75326,65327,2
11.02.2025324,02326,44321,26324,4
12.02.2025319,55327316,97326,12
13.02.2025326,2330,35323,22329,85
14.02.2025328,03328,5322,62326,54
18.02.2025328,59329,16323328,96
19.02.2025329,74329,74322,87324,53
20.02.2025322,24324,45318,21318,43
21.02.2025318,97318,97306,86309,8
24.02.2025311,51312,73303,52308,32
25.02.2025306,25308,42300,62305,88
26.02.2025312,66313,7306,45307,33
27.02.2025296,34304,92292,67294,9
28.02.2025295,96301,98292,15297,85
03.03.2025301303,07291,06293,06
04.03.2025290291,65282,24287,34
05.03.2025287,22292,68285,62291,97
06.03.2025288,23298,08284,83286,05
07.03.2025283,18288,31275,17282,89
10.03.2025276,97278,35270,72272,9
11.03.2025273,72280,45272277,05
12.03.2025281,85285,93279,09284,58
13.03.2025282,05282,56269,75271,74
14.03.2025275279,89272,68279,4
17.03.2025277,37282,73276,08280,75
18.03.2025280,02280,5275,94278,73
19.03.2025277,5282,22277,29279,39
20.03.2025277,06282,88277,06279,03
21.03.2025276,21281,85274,05280,62
24.03.2025283,74286,76283,22285,96
25.03.2025285,61290,45285,61288,61
26.03.2025288,34289,04279,58280,99
27.03.2025280,54280,9276,01277,81
28.03.2025276,71277,21269,19269,97
31.03.2025264,55268,45259,19268,36
01.04.2025268,86270,82265,82270,2
02.04.2025265,96273,63265,75271,54
03.04.2025260,14262,57254,45255,23
04.04.2025247,7250,29239,53240,76
07.04.2025230252,95230244,21
08.04.2025253,95257,39240,27243,99
09.04.2025240,9268,17240,9265,17
10.04.2025260261,24248,13255,12
11.04.2025254,27256,41247,68255
14.04.2025260260253,14254,55
15.04.2025254,37256,72253,8254,93
16.04.2025251,93256,61246,69249,84
17.04.2025249,77251,56246,8247,26
21.04.2025240,43242,48232,77236,26
22.04.2025238,23244,22235,6243,39
23.04.2025252,61257,79249,5250,48
24.04.2025258,2264,98257264,7
25.04.2025264,72269,03264,2267,85
28.04.2025268,15269,5263,33265,64
29.04.2025265,4268,58265,17267,76
30.04.2025264,8268,87263268,71
01.05.2025273,4274,6269269,33
02.05.2025274,46276,32272,25275,08
05.05.2025273,37276,17272,31272,63
06.05.2025269,82274,8268,54273,36
07.05.2025273,71278,79273,71278,23
08.05.2025279,21283,05278,38279,74
09.05.2025281,62282,48273,88275,42
12.05.2025285288,97283,23288,82
13.05.2025291292,74288,93289,17
14.05.2025293,5296,05289,26290,74
15.05.2025289,57291,97287,95290,76
16.05.2025291,09292,17289,72291,15
19.05.2025288,1289,9286,91287,63
20.05.2025288,09288,44285,21288,06
21.05.2025284,41287,63281,11282,28
22.05.2025282,5286,35281,03283,42
23.05.2025279280,74271,65273,13
27.05.2025273,17278,58270,29277,19
28.05.2025277,71278,81273,58276,03
29.05.2025263,59267,79254,5266,92
30.05.2025268,08269,74260,7265,37
02.06.2025263,11263,79259,14261,62
03.06.2025262264,75261,36264,47
04.06.2025264,19265,5261,62263,17
05.06.2025263,71268,75263,64267,14
06.06.2025269,97274,9268,21274,51
09.06.2025272,85274,2269,66272,25
10.06.2025272,07273,75266,84268,22
11.06.2025268,5269,51265,41265,91
12.06.2025264,7269,02263,4266,91
13.06.2025263,48265,7258258,4
16.06.2025260,39263,98259,96263,88
17.06.2025263,85270,5262,1262,76
18.06.2025264,8265,08257,47259,5
20.06.2025260,69262,87259,26260,63
23.06.2025260,64264,74258,75263,41
24.06.2025265,71273,38265,44271,17
25.06.2025272274266,98267,76
26.06.2025268,78271,01265,16270,74
27.06.2025271,86274,17269,43273,42
30.06.2025274,46276,38270,4272,69
01.07.2025272,08274270,64271,91
02.07.2025271,52271,71265,65269,21
03.07.2025269,7274,73269,32272,15
07.07.2025271,51274268,21269,8
08.07.2025270,79276,8269,73273,65
09.07.2025274,36275,56269,37270,92
10.07.2025270,9271,49263,21263,97
11.07.2025262,58262,95257,26258,07
14.07.2025258,6262,23257,5259,68
15.07.2025261261,81257,23257,58
16.07.2025258,93258,98254,52257,95
17.07.2025257,99260,2256,65259,88
18.07.2025260,3262,98259,12262,38
21.07.2025263,62264,31261,64262,28
22.07.2025263265,89262263,59
23.07.2025263,92268,48262,5267,22
24.07.2025267,98269,3265,64267,7
25.07.2025268,01271,1267,01269,11
28.07.2025269,5270,34266,59270,25
29.07.2025271,6274267,31267,39
30.07.2025266,87267,77263,33264,81
31.07.2025265265,04257,86258,33
01.08.2025254,99255,99250,13250,74
04.08.2025251253,5250,64252,32
05.08.2025253,01253,29247,01247,49
06.08.2025249,37250,26247,02249,17
07.08.2025250,69253,01236,97240,88
08.08.2025241,29242,95237,83240,51
11.08.2025238,92241,87231,57232,68
12.08.2025233233,67226,48231,66
13.08.2025233,01237,35229,61237,03
14.08.2025237237232,87233,37
15.08.2025236,15244,5234,63242,44
18.08.2025239,77244,52239,49243,97
19.08.2025245248,5243,45246
20.08.2025245,7247,57244,45246,45
21.08.2025245,04246,29240,02245,83
22.08.2025245,78249,53244,11248,29
25.08.2025249,37249,37246,79247,87
26.08.2025246,7248,83242,85243,74
27.08.2025245,75250,37245,61250,16
28.08.2025252,48255,65250,29254,53
29.08.2025255,4257,64252,87256,25
02.09.2025254,82254,99248,75252,86
03.09.2025255,06258250,55256,45
04.09.2025240,06245,22234,62244,01
05.09.2025244,83251,13244,36250,76
08.09.2025250,8252,94247,3252,27
09.09.2025251,32255,34251,21252,06
10.09.2025252,75253,99241,73242,57
11.09.2025243,7247,17243,5246,28
12.09.2025246,1247,59241,25242,76
15.09.2025243,25244,71240,84242,52
16.09.2025242,52242,68237,24239,31
17.09.2025239,97243239,38242,21
18.09.2025244,16247,29242,95244,28
19.09.2025246,02247,2243,35247,09
22.09.2025245,28250,48243,16249,69
23.09.2025249,74251,36244,13244,56
24.09.2025245,67248,84243,01245,89
25.09.2025244,5244,66239,49240,95
26.09.2025240,69244,53240,35243,43
29.09.2025244,72245,82242,87245,1
30.09.2025245,05245,21235,81237
01.10.2025236,49242,47233,51235,69
02.10.2025235,43239,4233,6238,88
03.10.2025238,75242,81238,5240,36
06.10.2025239,33250,47235,41245,78
07.10.2025246,48247,36237,55239,74
08.10.2025239,74241,32235,65240,43
09.10.2025239,27245,96237,15245,33
10.10.2025246,52249,05240,72241,68
13.10.2025242,89249,35242,37248,75
14.10.2025248,11248,28239,55239,77
15.10.2025240,87241,32235,9236,58
16.10.2025253,19256,74242,67246
17.10.2025246,57250,78242,16243,08
20.10.2025245255,4244,3254,28
21.10.2025254,5267,13254263,41
22.10.2025262,2262,4256,51256,64
23.10.2025257,6258,56254,12255,05
24.10.2025257,42258,5254254,83
27.10.2025257,08258,1254,92255,47
28.10.2025255,47258,84254,14254,26
29.10.2025252253,57249,04251,46
30.10.2025250,5259,28250256,65
31.10.2025254,8261,82252,63260,41
03.11.2025260261,56255,1261,34
04.11.2025258,15259,26253,46254,44
05.11.2025254,7256,83252,01252,68
06.11.2025250,54250,54234,48239,27
07.11.2025236,15240,97235,79239,88
10.11.2025240241,91235,08241,71
11.11.2025241,9245,7241,16244,5
12.11.2025245,74248,43243,68246,02
13.11.2025245,25245,9239,91240,43
14.11.2025238,31245,18237,42243,66
17.11.2025242,07242,83235,59237,03
18.11.2025236,24237,79230,27233,5
19.11.2025232232,28225,06227,88
20.11.2025229,25231,07223,3225,37
21.11.2025224,86228,68221,96227,11
24.11.2025227,34228,84225,04226,82
25.11.2025226,8234,63226,52234,12
26.11.2025230,51232,82226228,15
28.11.2025229232,56228,63230,54
01.12.2025228,67234,25228,6232,83
02.12.2025233,02236,65231,62234,71
03.12.2025235,36239,26233,16238,72
04.12.2025243,69248,97237,6247,46
05.12.2025250,83261,88249,5260,57
08.12.2025261,88264,28256,34259,53
09.12.2025260262,25259261,02
10.12.2025260,75265,93259,15264,2
11.12.2025263,5267,9260,77262,35
12.12.2025263,52264,49260,91262,23
15.12.2025261,21262,28253,09254,58
16.12.2025254255,86252,11254,91
17.12.2025256,33261,97256,25258,14
18.12.2025258,42260,07256,16257,85
19.12.2025260,68262,04255,5259,91
22.12.2025260,62264,63258,4264,63
23.12.2025262,71264,24260,52263,43
24.12.2025263,23266,3262,55265,26
26.12.2025264,8267,91264,8266,08
29.12.2025264,71269,11264,71266,23
30.12.2025266,66268,28265,33265,92
31.12.2025265,29266,1264,39264,91