Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Salesforce, Inc. logosu
CRM
Salesforce, Inc.
23:00:30
151.78 $
0.0000 (%0.00)
Önceki Kapanış: 155.02
Düşük₺149.8
Yüksek₺154.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRM: Salesforce, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 194,1196
KAPANIŞ 193,6326

En Düşük

DÜŞÜK 149,8

En Yüksek

YÜKSEK 267,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026265265,38252,48253,62
05.01.2026253,62259,59252,31256,26
06.01.2026255,2263,55255262,9
07.01.2026263,5267,83263,5266,12
08.01.2026264,4265,2260,41260,53
09.01.2026260261,02256,51259,94
12.01.2026259261,56255,77259,4
13.01.2026257,66260,91240,36241,06
14.01.2026239,18242,24236,46239,57
15.01.2026237,02238,84231,67233,53
16.01.2026232,95232,95226,44227,11
20.01.2026223,54227,94219,36220,07
21.01.2026220,15223,39218,96221,58
22.01.2026222,24228,72221,11228,09
23.01.2026226,78230,85226,65228,05
26.01.2026229,43230,95227,59229,4
27.01.2026231,94235,74226,27228,53
28.01.2026229,39231,86227,67227,96
29.01.2026216,67217,28208,78214,08
30.01.2026214,16215,55211,03212,29
02.02.2026214,35216,89209,8210,81
03.02.2026205205,56193,11196,38
04.02.2026193,31200,67187,28199,44
05.02.2026193,99199,56188,79189,97
06.02.2026191,63194,6187,12191,35
09.02.2026189,3195,2185,73194,03
10.02.2026191,9199,1190,75193,45
11.02.2026193,15193,67181,81185
12.02.2026185,96188,32180,24185,43
13.02.2026186,44193,45184,3189,72
17.02.2026190,97193183,17184,29
18.02.2026183,88188,14181,86187,79
19.02.2026186,6186,95183,23185,29
20.02.2026185,32191,73183,73185,16
23.02.2026181,27182,47174,57178,16
24.02.2026177,64188,67176,28185,42
25.02.2026183192,6182,26191,75
26.02.2026196,76201,04191,33199,47
27.02.2026191,91195,92189,92194,79
02.03.2026192,5195,94190,68192,95
03.03.2026190,75198,67189,58196,05
04.03.2026195,1196,47192,1193,08
05.03.2026194,36204,42194,24201,39
06.03.2026200,79202,96197,37202,11
09.03.2026198,56203,67195,87198,79
10.03.2026197,26199,57190,6194,91
11.03.2026196,4199,55191,29194,13
12.03.2026194,13204,86193,15199,28
13.03.2026199,73201191,75192,83
16.03.2026195,15198,63195,15198,34
17.03.2026198,22202,38194,45195,31
18.03.2026193,4196,15192,64194,34
19.03.2026195,59200,4193,3194,99
20.03.2026193,21195,67190195,38
23.03.2026197,09198,05192195,29
24.03.2026192,14192,14182,29183,02
25.03.2026185,7187,39179,85181,96
26.03.2026181,18187,47179,53185,57
27.03.2026184184,11178,82179,31
30.03.2026180,1186,39179,58185,03
31.03.2026184,9188,5182,31186,67
01.04.2026186,85188,98183,01186,24
02.04.2026185,3187,58181,58187,18
06.04.2026187,5188,14183,6185,03
07.04.2026184,95186,58182,02182,96
08.04.2026186,5186,77175,78176,37
09.04.2026173,17174,29167,12170,85
10.04.2026171,26171,26163,52164,96
13.04.2026167,05173,4165,77172,82
14.04.2026175,21177,5170,5171,31
15.04.2026174,22179,62172,88177,6
16.04.2026184184,55178,57181,22
17.04.2026185,43187,98181,03182,14
20.04.2026182,5189182,12186,27
21.04.2026186,6193,56184,1187,11
22.04.2026188,2191,15187,03189,8
23.04.2026177,56178,87170,65173,3
24.04.2026175,62178,45174,4178,16
27.04.2026178,26184,29177,51180,18
28.04.2026182,43184,42181,32181,32
29.04.2026179,2181,78177,35181,22
30.04.2026178,3178,69173176,53
01.05.2026182,19186,04178,75183,82
04.05.2026184,24190,31183,97185,48
05.05.2026185,55187,39181,1186,99
06.05.2026185,52187,1179,58181,19
07.05.2026184,6188,58184186,34
08.05.2026179,68181,87176,88181,82
11.05.2026179,91182,5176,31177,49
12.05.2026177,58177,58170,58171,31
13.05.2026169,78169,78164,75165,84
14.05.2026166169,35164,33167,58
15.05.2026169,25175,97169173,51
18.05.2026172,89180,78171,8179,48
19.05.2026185187,44178,81179,42
20.05.2026176,04180,31173,34180,1
21.05.2026175,38177,34171,99176,31
22.05.2026179,84183,35177,68180,07
26.05.2026178,43182,36177,68179,08
27.05.2026178183,92176,89177,51
28.05.2026178,43182,48171,65176,17
29.05.2026180,24194,14180,02191,1
01.06.2026198,75211,34198,21209,6
02.06.2026201,02204,39195,76200,84
03.06.2026197,27197,68189,73190,61
04.06.2026197,81198,09186,11188,75
05.06.2026189,8192,51184,83185,66
08.06.2026183,91185,02181,71182,55
09.06.2026179,5182,46171,56175,35
10.06.2026170,6175,53170,03170,92
11.06.2026168,27168,98163,31166,45
12.06.2026164,74166,54161,4165,89
15.06.2026166,03169,95164,17164,55
16.06.2026164,06166,3160,5161,71
17.06.2026160,25161,43154,23155,02
18.06.2026152,73154,47149,8151,78