Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Salesforce, Inc. logosu
CRM
Salesforce, Inc.
23:00:30
151.78 $
0.0000 (%0.00)
Önceki Kapanış: 155.02
Düşük₺149.8
Yüksek₺154.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRM: Salesforce, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 200,8855
KAPANIŞ 200,8653

En Düşük

DÜŞÜK 115,29

En Yüksek

YÜKSEK 284,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020163,92167,07163,58166,99
03.01.2020165,06166,77165166,17
06.01.2020165173,67164,45173,45
07.01.2020173,23176,87172,09176
08.01.2020175,23178,85174,75177,33
09.01.2020178,84179,9177,29179,6
10.01.2020179,84180,68178,69180,2
13.01.2020181,26184,45181,13183,85
14.01.2020183,5183,85182,04182,12
15.01.2020181,68183,09180,62181,06
16.01.2020182,23183,11180,96182,69
17.01.2020183,23183,34181,36182,23
21.01.2020181,51186181,5185,27
22.01.2020185,39186,44182,69182,75
23.01.2020183,21184,3181,3183,98
24.01.2020185186,13181,13182,11
27.01.2020178,77181,73177,3180,71
28.01.2020181,14183,86180,35182,85
29.01.2020184184,1181,62181,77
30.01.2020180,9185,94180,54185,67
31.01.2020184,86186,03180,79182,31
03.02.2020183,26185,87181,85185,42
04.02.2020188189,69186,65188,34
05.02.2020190,4190,55182,86185,49
06.02.2020186,83187,56184,24186,73
07.02.2020186,85188,65185,65185,72
10.02.2020186,17189,27185,56189,12
11.02.2020191,48192,6188,65189,11
12.02.2020189,71190,52186,77189,46
13.02.2020188,5191,05188,42188,64
14.02.2020189,35190,25188,1189,95
18.02.2020190,95191,5188,92191,09
19.02.2020192193,92191,8192,87
20.02.2020194195,72189,77193,36
21.02.2020191,84192,04186,72189,5
24.02.2020178,79187,15178,79185,94
25.02.2020188,47189,98179,43181,27
26.02.2020176,54182,67174,25178,87
27.02.2020172,21178,33170,05172,15
28.02.2020164,99171,77163,12170,4
02.03.2020172,2176,79168,59176,76
03.03.2020178,41178,42167,09169,37
04.03.2020172,25175,81169,63175,69
05.03.2020172,57173,75168,1169,6
06.03.2020165,67167,57158,54164,08
09.03.2020151,7157,71150,64151,21
10.03.2020157,23161,47151161,34
11.03.2020157,68159,62150,15154,57
12.03.2020144,34151,23140,1140,59
13.03.2020149,47149,5135,32147,78
16.03.2020134,01141,55123,39124,3
17.03.2020127138,01122,92135,42
18.03.2020125,54133,42115,29132,24
19.03.2020131,59144128,86139,46
20.03.2020140,42146,2134,6139,35
23.03.2020138,76143,72134,09140,52
24.03.2020144,63154,14143,18153,64
25.03.2020152,67158,02146,96147,06
26.03.2020148,3155,08147,73154,73
27.03.2020150,63151,45144,91146
30.03.2020147,72153146,56149,85
31.03.2020149,03151,95142,78143,98
01.04.2020138,32139,06133,1134,06
02.04.2020134,01135,39130,04134,32
03.04.2020134,45136,19131,66134,31
06.04.2020139149,85138,3147,55
07.04.2020150,33150,8144,51145,07
08.04.2020146,3152,16145151,12
09.04.2020152,39156,1151,68154,55
13.04.2020154,12155,31150152,5
14.04.2020155,71158,79155,15157,71
15.04.2020155,08157,27154155,63
16.04.2020157158154,25157,06
17.04.2020160163,26157,63162,62
20.04.2020160,75164,31160,52162,76
21.04.2020160160,09148150,56
22.04.2020154155,7150,67154,14
23.04.2020153,5156,47151,5151,72
24.04.2020153,59154,5151,3153,98
27.04.2020155,54158,44154,2157,63
28.04.2020159,5160,81154,18154,46
29.04.2020157,88161,89156,52160,43
30.04.2020161,63165,3160,01161,95
01.05.2020158,49160,17155,26156,37
04.05.2020155,58162,02155,08161,47
05.05.2020162,53164,14160,25163,25
06.05.2020164,44165,71162,92163,67
07.05.2020166,5171,27166,02169,9
08.05.2020172,95176,08171,15175,9
11.05.2020175,56183,3174,16182,67
12.05.2020183183,02177,01177,54
13.05.2020175,17175,21166,27169,64
14.05.2020168,44168,57164,57167
15.05.2020167,27171,72166,18171,33
18.05.2020174177172,13172,5
19.05.2020172,75178,2172,75176,04
20.05.2020178,57179,14174,9176,93
21.05.2020176,93178,29174,93175,26
22.05.2020176,6178,64175,45177,85
26.05.2020182182176,22176,52
27.05.2020176,29176,61171,37176,6
28.05.2020180184,8177,1181,1
29.05.2020174,3175170,69174,79
01.06.2020173,1177,52172,68176,36
02.06.2020174,85174,9171,22174,23
03.06.2020174,83175,93172,84174,99
04.06.2020175175,43170171,44
05.06.2020170,11174,19167173,88
08.06.2020173,63176,57172,66176,55
09.06.2020176176173,53174,56
10.06.2020176,25182,5176,05182,1
11.06.2020176,64178,43172172,05
12.06.2020175,9177,69171,86175,11
15.06.2020172178,9171,27178,61
16.06.2020180,01182,5178,01180,48
17.06.2020180,97182,75180,68181,4
18.06.2020181,91189181,62187,66
19.06.2020189,5191,25185,49186,95
22.06.2020187,03192,5187191,65
23.06.2020192194,09188,59189,06
24.06.2020187,51189,3184,04185,55
25.06.2020186,14188,77184,44188,34
26.06.2020188188,22183,02183,17
29.06.2020183,32183,71180183,33
30.06.2020183,45187,89183,13187,33
01.07.2020188,1192,82187,46191,89
02.07.2020193,16195,39192,29192,53
06.07.2020194,44199,45193,84197,72
07.07.2020197,66200,22196,21196,38
08.07.2020198201,2197,35200,28
09.07.2020202,02202,82195,64200,74
10.07.2020200,06200,73197,08198,88
13.07.2020200200,26188,03188,34
14.07.2020185,99189,96183,3189,56
15.07.2020191,03192,1186,75188,09
16.07.2020186,42186,86181,93185,51
17.07.2020187,14188,4183,36187,78
20.07.2020187,9195,31187,27195,09
21.07.2020196196,5189,48190,8
22.07.2020190,78191,87188,87191,31
23.07.2020191,48194,57187,51188,54
24.07.2020186,06188,94184,38188,49
27.07.2020189,9191,56188,65190,96
28.07.2020191192,97189,05189,5
29.07.2020190,15194,56189,75193,61
30.07.2020190,09191,92187,37191,7
31.07.2020193194,99190,67194,85
03.08.2020197,8204,79196,57203,19
04.08.2020203203,39198,9201,41
05.08.2020202,8203,9201,58202,64
06.08.2020202,97209,95202,4207,79
07.08.2020206,62206,94198,58201,05
10.08.2020200,4201,48195,72197,16
11.08.2020193,62195,84191,72191,99
12.08.2020193195,42192,12192,62
13.08.2020193,32198,07193,23195,14
14.08.2020195,22195,48192,52193,46
17.08.2020195,34197,07194,42196,74
18.08.2020199,33204,8199204,01
19.08.2020204207,1200,03205,11
20.08.2020203,85210,11203,51209,51
21.08.2020209,94210206,25207,53
24.08.2020208,88209,29205,15208,46
25.08.2020213,22218,35210,8216,05
26.08.2020251,96277,97249,47272,32
27.08.2020267278,28260,84276,32
28.08.2020271,28275,75267,4271,1
31.08.2020270274,71265,91272,65
01.09.2020271281,93270,58281,25
02.09.2020283,47284,5268,57276,69
03.09.2020270,58271,75257,41265,01
04.09.2020262,98265,67243,2254,7
08.09.2020240,57253,68240,14241,27
09.09.2020246,4253,45242,96250,43
10.09.2020254,81256,51246,97247,8
11.09.2020250,72251,3239,45243,1
14.09.2020246,31248,87244,04246,64
15.09.2020251,37251,94248,51251,68
16.09.2020254,67255,43250,23250,6
17.09.2020246,12248,82241,31244,53
18.09.2020245,13248,11238,71242,78
21.09.2020238,97245,13236,8245,05
22.09.2020246,74248,57241,26247,78
23.09.2020248,49248,77235,35235,99
24.09.2020235,84239,96233,63237,55
25.09.2020237,39243,95235,05242,74
28.09.2020247,56248,58242,21246,67
29.09.2020245,26247,9244,5247,45
30.09.2020246,65255,41246,22251,32
01.10.2020253,18254,67250,81253,45
02.10.2020249,75254,95247,21247,85
05.10.2020250253,28249251,53
06.10.2020252,73257,29249250,14
07.10.2020252,2260,74252,2259,98
08.10.2020264,2264,62257,08260,22
09.10.2020262,9266,05261,5265,98
12.10.2020270270265,29267,07
13.10.2020266,42268,79264,23266,83
14.10.2020270270,16258,75261,83
15.10.2020258,11260,52254,02257,72
16.10.2020259,24262,52258,49258,55
19.10.2020259,76261,48254,5255,01
20.10.2020256,12259,18254,05255,97
21.10.2020256,45258,31251,85254,23
22.10.2020253,89255,22246,13249,67
23.10.2020250,1250,57246,81250,52
26.10.2020245,3248,11237,38241,98
27.10.2020248251,75245,77250,3
28.10.2020244,6245,45238,01238,43
29.10.2020242,52242,52237,13237,14
30.10.2020235,82237,75228,66232,27
02.11.2020235,12238,5228,99232,45
03.11.2020235,1240,94233,28237,13
04.11.2020246,02252,88243,24250,74
05.11.2020258,11260,92255,44260,22
06.11.2020260261,75254,49260,15
09.11.2020260,95270,92257,25259,28
10.11.2020258,06259242,9247,66
11.11.2020253,51256,74251,21254,18
12.11.2020247,4254,97246,36249,42
13.11.2020252,84253,79247,56249,51
16.11.2020249,52253,49248,18249,89
17.11.2020253,74258,27250,46256,17
18.11.2020256,4262,66255,85257,16
19.11.2020256,84267,09255,66264,65
20.11.2020263,59265,02257,82258,04
23.11.2020261,23261,74254,61257,64
24.11.2020260262,31257,82260,84
25.11.2020263,73266,1245,05246,82
27.11.2020251251,84247,03247,63
30.11.2020245,48247,63236,07245,8
01.12.2020245246,7238,7241,35
02.12.2020225,48226215,63220,78
03.12.2020226,11226,11220,13220,97
04.12.2020223,82228,6221,82225,86
07.12.2020228,11229,87226,25227,7
08.12.2020228,65229,5225,66227,86
09.12.2020228,05228,84220,07220,57
10.12.2020220,57224,31220,16222,92
11.12.2020221,92222,74219,98222,42
14.12.2020223,09223,47220,45221,27
15.12.2020222,07222,14218,2220,15
16.12.2020221,48224220,25223,62
17.12.2020224,9226,73224,5225,92
18.12.2020227,02227,82224,4227,43
21.12.2020224,9227,44224,71226,47
22.12.2020227231,87226,6231,17
23.12.2020232,5233,18227,11227,43
24.12.2020228,3229,19224,83225,78
28.12.2020227,22227,84222,05224,64
29.12.2020224,97225,3220,86222,46
30.12.2020223,13223,64221,58222,4
31.12.2020222,27222,79220,17222,53