Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Salesforce, Inc. logosu
CRM
Salesforce, Inc.
23:00:30
151.78 $
0.0000 (%0.00)
Önceki Kapanış: 155.02
Düşük₺149.8
Yüksek₺154.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRM: Salesforce, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 203,5422
KAPANIŞ 203,9952

En Düşük

DÜŞÜK 133,03

En Yüksek

YÜKSEK 268,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023135,19136,95133,03134,78
04.01.2023141,22141,85137,62139,59
05.01.2023137,64138,59134,24136,34
06.01.2023137,58141,65135,55140,51
09.01.2023142,59149,2142,59147,1
10.01.2023145,81149,28145,6147,44
11.01.2023145,28147,04143,56144,9
12.01.2023147,84149,82143,94149,6
13.01.2023146,2149,96146,09149,51
17.01.2023149,6150,49146,1148,47
18.01.2023148,86149,54145,29145,45
19.01.2023143,52146,68143,16146,41
20.01.2023144,3151,53144,3151,25
23.01.2023157,35157,87153,23155,87
24.01.2023155,9160,21154,5154,86
25.01.2023151,21156,4149,82156,17
26.01.2023158,19165,17158,1165,09
27.01.2023165,05167,24163,6164,52
30.01.2023164,07166,44163,4164,75
31.01.2023164,28168,01164,28167,97
01.02.2023167,73173,08167171,82
02.02.2023175,71178,84172,9174,64
03.02.2023170,02175,08169,86171,04
06.02.2023168171,17167,35169,05
07.02.2023167,57171,73166,61171,28
08.02.2023170172,45169,23169,63
09.02.2023173,33175,38172,01173,66
10.02.2023167,66169,74165,33167,03
13.02.2023168,28171,16166,95171,08
14.02.2023168,22172,79167,85169,96
15.02.2023168,85171,61168,24171,1
16.02.2023168,99170,37167,96168,11
17.02.2023165,03167,11162,74165,17
21.02.2023163,74164,51161,45161,62
22.02.2023163,11165162,11163,36
23.02.2023165,29165,47161,57164,12
24.02.2023160,59162,39159,66162,2
27.02.2023163,84164,77162,22163,14
28.02.2023162,53164,45161,53163,61
01.03.2023162,99167,98162,98167,35
02.03.2023193,12193,91185,2186,59
03.03.2023188,07189,77184,29186,43
06.03.2023185,07189183,63183,8
07.03.2023184,46186,16183,03183,32
08.03.2023183,3184,9181,8182,95
09.03.2023183,1183,84178,54178,72
10.03.2023178,5179,36171,71173,18
13.03.2023171177,1170175,51
14.03.2023180185,31179,11182,89
15.03.2023179,16183,86178,21182,91
16.03.2023183,3187,65182,98187,3
17.03.2023186,04187,66184,18184,85
20.03.2023184,21185,52182,65185,25
21.03.2023185,87189,28184,89188,68
22.03.2023190191,44186,41186,51
23.03.2023187,4190,56185,58187,44
24.03.2023186,5190,32186,09190,06
27.03.2023188,92192,11188,91191,26
28.03.2023191,18192,83191,18192,3
29.03.2023193,14197,43192,88196,64
30.03.2023197,77198,17195,49196,6
31.03.2023197,49200196,99199,78
03.04.2023198,22198,93195,53196,49
04.04.2023198,15198,7196,62197,2
05.04.2023198198,29193,73195,31
06.04.2023194194,07189,6192,55
10.04.2023190,59192,55189,28191,49
11.04.2023189,06190,46187,31188,89
12.04.2023190,3191,89189,53190,32
13.04.2023190,45194,38190,45194,02
14.04.2023191,85195,17191,19194,65
17.04.2023195,16197,52195,03197,08
18.04.2023199,08200,12197,06198,5
19.04.2023196,3199,07195,73198,92
20.04.2023197,18200,08196,82197,51
21.04.2023197,03199,12196,47199,03
24.04.2023198,45198,77194,06194,92
25.04.2023193,97194,12190,63190,67
26.04.2023192,62194,37190,57191,52
27.04.2023194,17197,51193,27195,94
28.04.2023196,15198,65195,27198,37
01.05.2023197,76199,05197,12197,79
02.05.2023198,02198,41192,93193,84
03.05.2023194,21195,79192,56192,61
04.05.2023191,9194,56190,76192,38
05.05.2023193,95198,11193,25197,59
08.05.2023198,72200,5196,08197,9
09.05.2023196,78203,8196,78201,18
10.05.2023204,94206,28203,04204,85
11.05.2023202,91203,8198,55203,47
12.05.2023203,43203,96200,13201,81
15.05.2023203,75205,4202,48203,33
16.05.2023201,93205,67201,75204,56
17.05.2023206,5209,49204,8209,38
18.05.2023209,5213,88209,33213,32
19.05.2023212,96213,24209,93210,36
22.05.2023209,17212,82209,04210,26
23.05.2023207,74209,64206,47206,64
24.05.2023206,04210,21205,42209,06
25.05.2023212,02212,33208,44209,91
26.05.2023212,8216,15212,55215,44
30.05.2023219,27222,14215,73218,87
31.05.2023219,55225217,06223,38
01.06.2023208,22215,36206,06212,9
02.06.2023212,9216,14210,43213,03
05.06.2023210,47212,32207,06209,86
06.06.2023208,55213,4208,37212,85
07.06.2023214,88216,66204,78205,73
08.06.2023205,38210,38204,85209,53
09.06.2023210,69218,66210,69215,31
12.06.2023216,15220,39212,14213,69
13.06.2023215,5216,23207,92208,98
14.06.2023207,7211,71205,02209,4
15.06.2023207,95213,33207,37211,92
16.06.2023213,54213,65210,6211,76
20.06.2023208,65217,05208,61216,97
21.06.2023216,52217,8208,07209,59
22.06.2023209,63213,96209,09213,29
23.06.2023210,5211208,07210,09
26.06.2023209,02211,75207,35207,36
27.06.2023208,14210,48207,52208,82
28.06.2023208,41212,2207,6212,17
29.06.2023211,9212,65209,72210,43
30.06.2023211,86213,85210,96211,26
03.07.2023210,57211,96209,92211,65
05.07.2023210,49214,62210,09213,82
06.07.2023211,2212,5207,83210,14
07.07.2023209,77212,11209,28209,59
10.07.2023209212,87208,32212,81
11.07.2023222,06222,35217,24221,17
12.07.2023221,9228,09221,61227,28
13.07.2023228,26230,96227,6230,37
14.07.2023229,7232,2228,15229,33
17.07.2023229,24230,28227,81228
18.07.2023227,05229,62225,47227,63
19.07.2023233,98238,22231,23234,37
20.07.2023231,1233,5227,32228,16
21.07.2023230230,81227,29228,06
24.07.2023227,26227,59223,54225,66
25.07.2023225,88227,52225,19226,03
26.07.2023224,46227,51223,12225,58
27.07.2023228,04230,14224,01225,15
28.07.2023226227,31223,98225,6
31.07.2023222,35225,38221,75225,01
01.08.2023223,89224,81221,63224,27
02.08.2023221,98222,85218,8220,5
03.08.2023216,2218,21214,6215,56
04.08.2023216,41217,25213,07214,59
07.08.2023215,31216,89214,37216,06
08.08.2023213,55214,19211,14211,58
09.08.2023211,65211,66204,91205,86
10.08.2023208,18210,34206,44208,25
11.08.2023206,13209,5205,5208,7
14.08.2023207,9212,1207,12212,06
15.08.2023210,33212,37207,84208,78
16.08.2023208209,69206,95206,99
17.08.2023206,57206,93203,39203,84
18.08.2023200,97205,5200,2204,83
21.08.2023206209,42204,22209,03
22.08.2023209,85210,11206206,76
23.08.2023208210,99207,14209,13
24.08.2023211,01211,99205,44205,51
25.08.2023205,51210,79205,48209,47
28.08.2023210,45213,48209,64211,72
29.08.2023206,75212,46206,52211,96
30.08.2023211,77215,59209,43215,04
31.08.2023228228,79221,2221,46
01.09.2023223,5223,97220,52221,53
05.09.2023219,33220,32217,61218,69
06.09.2023219,47222,21219,02221,62
07.09.2023219,77222,73219,31222,53
08.09.2023223,32225,47222,86224,76
11.09.2023226,01226,83222,79225,31
12.09.2023223,45224,79221,26221,66
13.09.2023221,18221,86218,3218,8
14.09.2023219,42220,57218,34218,78
15.09.2023218,87219,19213,46214,61
18.09.2023214,56216,38214,18215
19.09.2023214,39216,06212,26215,7
20.09.2023215,2217,18212,92213,03
21.09.2023209,8211,89208,07208,61
22.09.2023209,31209,72205,88206,43
25.09.2023205206,53203,87206,34
26.09.2023205,47206,44201,28202,49
27.09.2023202,99203,93200,94202,73
28.09.2023200,76205,15199,55203,2
29.09.2023205,08207,79202,1202,78
02.10.2023200,8205,11200,52203,71
03.10.2023202,75203,57197,42199,83
04.10.2023200,88202,74199,51201,87
05.10.2023202202,15198,49202,01
06.10.2023200,48208,27199,89207,36
09.10.2023204,89208,28204,69207,22
10.10.2023207,64209,22206,26206,88
11.10.2023207,23209,2204,41206,85
12.10.2023207,83208,58203,27205,68
13.10.2023205,11207,14203,21204,59
16.10.2023205,84209,49205,04208,53
17.10.2023206,49211,94206209,84
18.10.2023208,88209,63204,19204,83
19.10.2023206,45210,95205,53208,32
20.10.2023207,36208,11202,12203,73
23.10.2023199,9203,57197,85202
24.10.2023203,73204,64200,93204,22
25.10.2023203,2203,74195,43197,06
26.10.2023197,42199,66193,68196,25
27.10.2023197,3198,31195,41196,57
30.10.2023199200,58197,08199,27
31.10.2023200,42201,91198,66200,83
01.11.2023200,92204,49200,49203,91
02.11.2023206,31208,26205,95208,11
03.11.2023209,39210,18207,2207,47
06.11.2023208,21208,48204,69207,42
07.11.2023209,5213,34208,96211,84
08.11.2023212,42212,52209,65211,47
09.11.2023213,57213,58209,07210,01
10.11.2023209,4214,27208,84213,63
13.11.2023212,57216,14211,76215,28
14.11.2023219221,25217,95221,18
15.11.2023220,75221,37217,66219,42
16.11.2023220222,77218,94221,45
17.11.2023221,17222,79220,38221,22
20.11.2023221,43226,1220,62225,13
21.11.2023224225,97223,54224,32
22.11.2023224,3225,69223,21223,84
24.11.2023224,36224,49222,12224,38
27.11.2023225,5226,22224,25224,79
28.11.2023223,61225,53222,23224,92
29.11.2023228,61231,5227,26230,35
30.11.2023249,05252,5243,65251,9
01.12.2023250263,43249,7260
04.12.2023252,8255,12249,85250,66
05.12.2023249,99251,67248,64251,02
06.12.2023251,52253,98248,85249,13
07.12.2023248,75250,73246,89248,85
08.12.2023248,55252,09248250,81
11.12.2023250253,52249,71252,1
12.12.2023251,8256,58251,02256,45
13.12.2023257,51259,12255,16257,32
14.12.2023256,5258,77253,22257,21
15.12.2023255,01262,31254,51261,6
18.12.2023259,82265,59259,68263,59
19.12.2023265,47266,58263,74264,34
20.12.2023261,66264,92260,08260,25
21.12.2023264,75268,36264,24267,25
22.12.2023267,26268,15265,3266,34
26.12.2023265,53266,53264,62266,22
27.12.2023265,94267,01265,4266,72
28.12.2023266,5266,92265,3265,58
29.12.2023265,01265,65262,65263,14