Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Walt Disney Company logosu
DIS
The Walt Disney Company
23:01:37
103.89 $
0.0000 (%0.00)
Önceki Kapanış: 100.86
Düşük₺100.83
Yüksek₺104.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIS: The Walt Disney Company Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,5614
KAPANIŞ 18,5652

En Düşük

DÜŞÜK 14,97

En Yüksek

YÜKSEK 21,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.199515,3115,5615,3115,51
04.01.199515,5615,615,1815,39
05.01.199515,3515,3915,1815,35
06.01.199515,3115,3915,2615,31
09.01.199515,2615,3515,1815,26
10.01.199515,2215,3915,0115,14
11.01.199515,0615,3914,9715,31
12.01.199515,1815,4715,1815,43
13.01.199515,4715,615,3515,51
16.01.199515,5615,9315,5615,85
17.01.199515,7215,8515,6415,85
18.01.199515,7215,7615,4715,72
19.01.199515,5115,6415,4315,51
20.01.199515,4315,815,3515,72
23.01.199515,4715,6415,3515,6
24.01.199515,6815,9715,6815,89
25.01.199515,9315,9315,4315,56
26.01.199515,6415,815,615,72
27.01.199516,6416,816,4316,72
30.01.199516,6817,0916,6417,01
31.01.199517,0517,0516,8416,93
01.02.199516,9317,0916,8416,97
02.02.199516,9317,0116,8416,93
03.02.199517,0517,5116,9717,3
06.02.199517,0117,7217,0117,47
07.02.199517,5117,5517,1817,34
08.02.199517,3417,7217,317,72
09.02.199517,6817,6817,3917,47
10.02.199517,4717,6317,3917,55
13.02.199517,5517,6317,3417,51
14.02.199517,5517,5517,3417,43
15.02.199517,4317,9317,4317,84
16.02.199517,8817,9317,6817,76
17.02.199517,817,8417,6817,7
21.02.199517,6817,7217,3917,43
22.02.199517,4317,6317,3917,63
23.02.199517,8418,0517,7617,76
24.02.199517,6817,8817,6817,84
27.02.199517,7217,7617,5117,72
28.02.199517,7217,8417,6817,76
01.03.199517,7218,0117,6817,97
02.03.199517,9318,0917,817,97
03.03.199517,8817,9717,817,88
06.03.199517,8818,7217,818,63
07.03.199518,3818,4318,0118,22
08.03.199518,318,3418,0918,22
09.03.199518,2618,3818,1818,18
10.03.199518,2618,6718,1818,67
13.03.199518,2618,4718,0918,13
14.03.199518,2218,5918,2218,26
15.03.199518,2618,3817,9718,05
16.03.199518,0918,4318,0918,22
17.03.199518,318,4718,2618,43
20.03.199518,4318,4718,2218,3
21.03.199518,318,6318,2618,43
22.03.199518,318,4718,2618,47
23.03.199518,3818,4318,2618,3
24.03.199518,3818,5518,318,47
27.03.199518,5518,5518,3418,47
28.03.199518,4718,5118,3418,38
29.03.199518,4718,5918,2618,26
30.03.199518,318,318,0518,22
31.03.199518,0518,3817,7617,8
03.04.199517,9318,2617,8818,18
04.04.199518,318,4318,2618,34
05.04.199518,318,318,0518,18
06.04.199518,2218,2218,0918,09
07.04.199518,1818,318,0918,26
10.04.199518,1318,2618,0918,18
11.04.199518,2218,3418,1318,3
12.04.199518,2218,318,2218,3
13.04.199518,2218,2618,1318,18
17.04.199518,318,318,0518,13
18.04.199518,1318,1818,0518,13
19.04.199518,1318,1817,8817,97
20.04.199518,0118,1317,9318,13
21.04.199518,1818,2218,0518,22
24.04.199518,1818,5918,1818,55
25.04.199518,4718,6718,3818,55
26.04.199518,5118,6718,3818,59
27.04.199518,7218,8418,5518,84
28.04.199518,8418,8418,2218,43
01.05.199518,3818,4317,8417,97
02.05.199518,0118,1317,8817,93
03.05.199517,9718,0917,7618,05
04.05.199518,1318,3817,9317,97
05.05.199518,1318,1317,817,93
08.05.199517,9318,2217,8818,09
09.05.199518,1818,2617,9318,05
10.05.199518,0518,0917,5517,63
11.05.199517,6817,9717,5917,97
12.05.199517,9318,2217,818,09
15.05.199518,0918,3818,0918,34
16.05.199518,3418,4718,3418,38
17.05.199518,3418,3818,2218,34
18.05.199518,3418,5117,9718,05
19.05.199517,9718,0517,8817,97
22.05.199518,0118,2618,0118,22
23.05.199518,2618,3818,1818,34
24.05.199518,5918,5918,3418,47
25.05.199518,4718,4718,318,34
26.05.199518,3818,5518,3818,43
30.05.199518,4318,4318,318,38
31.05.199518,3818,5118,318,47
01.06.199518,4718,5918,3418,59
02.06.199518,4718,7218,4318,59
05.06.199518,5518,6318,318,63
06.06.199518,6319,1718,5919,13
07.06.199519,0519,2619,0119,05
08.06.199519,0519,1718,8818,97
09.06.199518,9719,1318,9219,09
12.06.199519,319,8419,2619,63
13.06.199519,7119,9619,6719,8
14.06.199519,4619,5519,1319,38
15.06.199519,2219,3819,1719,26
16.06.199519,2619,3819,0519,05
19.06.199519,1319,4219,1319,42
20.06.199519,4219,6319,319,38
21.06.199519,5119,6319,4219,55
22.06.199519,5919,8419,5519,8
23.06.199519,819,8419,6319,8
26.06.199519,2619,2618,9718,97
27.06.199518,9218,9218,5518,67
28.06.199518,7618,8818,5918,72
29.06.199518,6718,7618,3818,55
30.06.199518,6318,6718,4318,47
03.07.199518,5118,6718,3418,43
05.07.199518,318,4318,2218,3
06.07.199518,3418,5518,318,51
07.07.199518,4718,5518,318,43
10.07.199518,5118,5118,0118,18
11.07.199517,9718,0917,8818,01
12.07.199518,0518,2217,8417,84
13.07.199518,1318,2217,8418,22
14.07.199518,1318,2618,0518,22
17.07.199518,1818,2218,0518,13
18.07.199518,0518,1817,8417,84
19.07.199517,7617,8816,817,8
20.07.199518,0518,1317,5517,97
21.07.199518,0518,318,0518,18
24.07.199518,1818,5518,1818,3
25.07.199518,5118,5918,4318,55
26.07.199518,9219,0918,8818,92
27.07.199519,0919,1719,0119,05
28.07.199519,0919,1318,9219,09
31.07.199519,0920,319,0919,51
01.08.199519,9220,9219,820,46
02.08.199520,520,6320,0120,17
03.08.199519,9620,0119,4619,76
04.08.199519,7619,819,2619,3
07.08.199519,2219,2618,8418,92
08.08.199518,9719,318,8819,3
09.08.199519,3819,4619,1319,22
10.08.199519,319,5119,1319,26
11.08.199519,2619,2618,6318,8
14.08.199518,819,9218,7619,63
15.08.199519,819,9219,4619,88
16.08.199520,0120,0519,6319,67
17.08.199519,6719,8419,5519,67
18.08.199519,7619,8419,6319,71
21.08.199519,7619,8419,5519,63
22.08.199519,6319,7119,4619,55
23.08.199519,5919,5919,0519,09
24.08.199519,1719,2218,5918,67
25.08.199518,8418,9718,818,88
28.08.199518,9218,9218,7618,8
29.08.199518,818,8418,6718,76
30.08.199518,8818,9218,7618,84
31.08.199518,8418,8818,6718,72
01.09.199518,7618,8418,5518,63
05.09.199518,5518,5918,318,34
06.09.199518,3818,5118,3418,47
07.09.199518,5118,5918,318,38
08.09.199518,4718,5118,1318,22
11.09.199518,2618,5518,2618,38
12.09.199518,5518,818,3418,76
13.09.199518,7619,1318,7219,09
14.09.199519,2219,2218,8819,17
15.09.199519,1319,1719,0519,13
18.09.199519,0919,2619,0919,13
19.09.199519,1719,5119,1319,34
20.09.199519,3419,3819,1719,26
21.09.199519,2619,318,9719,17
22.09.199519,0519,0518,8818,97
25.09.199518,9719,3418,8819,34
26.09.199519,4219,6719,3819,46
27.09.199519,3819,3819,0919,3
28.09.199519,319,3419,0919,17
29.09.199519,1319,2219,0519,09
02.10.199519,0519,2618,9218,97
03.10.199519,0919,0918,8418,92
04.10.199518,9719,1318,9719,13
05.10.199519,1319,1718,9219,05
06.10.199519,0119,2219,0119,05
09.10.199519,0119,0118,6318,67
10.10.199518,6318,6718,5118,59
11.10.199518,6718,7218,5118,55
12.10.199518,5918,5918,3418,43
13.10.199518,5919,2618,5519,13
16.10.199519,1319,1318,818,92
17.10.199518,9218,9718,6318,72
18.10.199518,6718,818,6718,76
19.10.199518,7618,9218,6318,92
20.10.199518,8819,0918,8419,05
23.10.199519,0119,0518,9218,97
24.10.199518,8819,2218,8819,22
25.10.199519,319,3819,1719,26
26.10.199519,2619,2618,9919,09
27.10.199518,9219,0118,7218,97
30.10.199519,0519,1719,0119,17
31.10.199519,1719,3819,1719,17
01.11.199519,1719,2619,0919,22
02.11.199519,319,319,1319,17
03.11.199519,2619,4219,1719,38
06.11.199519,3419,3419,1719,3
07.11.199519,3419,3819,2619,3
08.11.199519,4220,0919,3419,88
09.11.199519,9219,9219,5519,67
10.11.199519,6319,819,5919,76
13.11.199519,6319,6719,3419,34
14.11.199519,4619,4618,8818,88
15.11.199519,0519,319,0519,26
16.11.199519,2619,4619,1319,22
17.11.199519,2219,819,1719,71
20.11.199519,7120,1319,6720,05
21.11.199520,1720,4220,0920,26
22.11.199520,3420,9220,3420,63
24.11.199520,6720,820,6320,8
27.11.199521,1321,3820,9220,92
28.11.199520,2620,5920,0120,46
29.11.199520,6320,7520,320,5
30.11.199520,5920,5919,8820,01
01.12.199520,0920,3820,0520,38
04.12.199520,4620,6320,3420,63
05.12.199520,6320,9220,520,8
06.12.199520,8820,9620,820,84
07.12.199520,7520,7520,2120,34
08.12.199520,3820,4620,2120,28
11.12.199520,3420,7520,3420,5
12.12.199520,520,5520,3420,46
13.12.199520,4220,4220,1720,26
14.12.199520,3820,3820,0120,21
15.12.199520,3820,3820,1720,34
18.12.199520,1720,1719,7619,8
19.12.199519,819,9619,7119,84
20.12.199519,9220,1719,819,84
21.12.199519,820,1319,7120,01
22.12.199520,0920,3420,0520,21
26.12.199520,320,320,0520,09
27.12.199520,1320,1319,9620,05
28.12.199519,9619,9619,7619,76
29.12.199519,7619,7619,5119,59