Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Walt Disney Company logosu
DIS
The Walt Disney Company
23:01:37
103.89 $
0.0000 (%0.00)
Önceki Kapanış: 100.86
Düşük₺100.83
Yüksek₺104.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIS: The Walt Disney Company Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 109,8242
KAPANIŞ 109,904

En Düşük

DÜŞÜK 80,1

En Yüksek

YÜKSEK 124,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025111,7112,2110,17110,82
03.01.2025111,37111,54110,18111,16
06.01.2025111,47112,85110,87111,05
07.01.2025112,15113,74111,29111,39
08.01.2025111111,11108,64109,76
10.01.2025110110,54107,62108,65
13.01.2025107,93108,61106,72108,08
14.01.2025108,68108,96107,61108,12
15.01.2025109,17109,6107,99108,18
16.01.2025108,29108,6106,16106,46
17.01.2025106,83107,74106,54107,02
21.01.2025107,1109,45106,8108,7
22.01.2025109,55109,55108,23108,81
23.01.2025108,5111,07108,49111,04
24.01.2025111,16113,39110,63112,16
27.01.2025111,68114,08111,46113,34
28.01.2025112,85112,96111,56112,14
29.01.2025113,5114,38112,76113,19
30.01.2025114,09115,18113,12113,43
31.01.2025113,3114,01112,76113,06
03.02.2025111,35114,6110,86114
04.02.2025113,8114,66112,51113,3
05.02.2025115,7118,59110,23110,54
06.02.2025111,88112,68109,15112,09
07.02.2025111,61112,55110,81110,86
10.02.2025111,14111,38108,69109,28
11.02.2025108,38109,05107,69109,02
12.02.2025108,25109,53107,75109,23
13.02.2025108,92109,76108,56109,59
14.02.2025109,86110,51109,59110,38
18.02.2025109,78109,92108,71109,56
19.02.2025109,14111,76109,14111,35
20.02.2025111,24111,52109,38110,55
21.02.2025111111,76107,92108,66
24.02.2025108,84111,56108,65111,2
25.02.2025111,43111,9109,07110,53
26.02.2025110,06113,25110,06111,83
27.02.2025112,32113,12111,06111,31
28.02.2025111,46113,99111113,8
03.03.2025114,07115,55112112,79
04.03.2025111,7112,25108,27109,01
05.03.2025109,34110,94108,22109,31
06.03.2025108,38108,83105,02105,43
07.03.2025105105,77103,31105,51
10.03.2025104,43104,8102,11103,08
11.03.202599,79101,0497,4597,9
12.03.202598,6899,4996,3898,76
13.03.202597,7798,6595,9396,87
14.03.202597,4499,197,4298,64
17.03.202598,74100,1298,6699,36
18.03.202599,2799,7398,4899,35
19.03.202599,66100,9699,47100,29
20.03.202599,57100,0598,6498,86
21.03.202598,3899,8997,7599,46
24.03.2025100,22100,4498,86100,18
25.03.2025100,65101,76100,41101,61
26.03.2025101,7102,27100,26100,78
27.03.2025100,71101,0399,58100,45
28.03.2025100,05100,3997,7498,07
31.03.202596,8398,8595,798,7
01.04.202598,3298,5996,8497,68
02.04.202596,6298,3196,4597,88
03.04.202594,5194,7888,6188,84
04.04.20258687,5483,0883,53
07.04.202580,9986,6380,183,3
08.04.202585,9586,9580,8581,72
09.04.202581,2992,2581,1991,44
10.04.202588,9289,0183,0785,23
11.04.202585,1185,6783,3584,89
14.04.202585,8386,4584,0384,66
15.04.202584,7585,9884,5285,01
16.04.202584,2884,882,0182,77
17.04.202583,3785,7883,3684,81
21.04.202584,9185,2382,9884
22.04.202585,0186,5684,686,09
23.04.202589,0389,8787,0387,29
24.04.202587,4590,2486,7790,01
25.04.202590,0790,3489,0790,28
28.04.202590,4591,3789,6490,16
29.04.202589,8391,6689,7691,17
30.04.202589,8991,1988,5690,95
01.05.202591,2791,6190,3690,81
02.05.202591,8493,1991,8492,49
05.05.202589,793,0889,6192,11
06.05.202591,292,749192,17
07.05.2025102,42103,31100,14102,09
08.05.2025103,97106,19103,86105,12
09.05.2025105,26106,19104,76105,94
12.05.2025109,87110,94108,66110,49
13.05.2025110,25112,2110,15111,38
14.05.2025111,38113,41110,83112,94
15.05.2025112,23112,85111,58112,22
16.05.2025111,92113,44111,42113,42
19.05.2025112,12112,99111,9112,66
20.05.2025112,44113,4111,81112,36
21.05.2025111,69112,49110,13110,46
22.05.2025109,98111,8109,98111,13
23.05.2025109,6110,35108,78109,72
27.05.2025111,03112,89110,15112,36
28.05.2025112,2112,47111,17111,52
29.05.2025112,01112,26110,52112,02
30.05.2025112,01113,35111,37113,04
02.06.2025112,68113,6112,25112,95
03.06.2025112,73114,69112,52113,6
04.06.2025113,86114,05112,98113,49
05.06.2025113,73114,34111,84112,53
06.06.2025113,36114,22113,21113,9
09.06.2025113,98116,11113,98115,66
10.06.2025115,53120,5115,53118,73
11.06.2025118,38119,55117,65119,52
12.06.2025118,87119,39117,66118,61
13.06.2025117,31118,32117,3117,94
16.06.2025118,02120,34117,87119,48
17.06.2025118,99119,33117,65118,13
18.06.2025117,88118,75116,84117,86
20.06.2025118,25119,05116,9117,63
23.06.2025116,66117,99115,02117,75
24.06.2025117,75119,08117,75118,65
25.06.2025118,77119,72118,63119,42
26.06.2025119,98121,67119,68121,46
27.06.2025121,85122,94121,48122,34
30.06.2025124,31124,69123,18124,01
01.07.2025123,5123,76122,45123,49
02.07.2025123,32123,7122,53122,98
03.07.2025123,07124,24122,9124
07.07.2025123,21124,61122,58123,16
08.07.2025123,22123,71121,82121,82
09.07.2025121,84122,35120,61120,61
10.07.2025120,62121,95120,62121,56
11.07.2025120,64121,23119,73119,87
14.07.2025119,78120,5119,6119,97
15.07.2025120,23120,23118,88118,98
16.07.2025119,36120,57118,88119,82
17.07.2025119,75122,39119,75122,21
18.07.2025121,97122,16120,29121,42
21.07.2025121,07121,97120,78120,84
22.07.2025120,75121,43120,56121,06
23.07.2025121,52123,18121,5122,94
24.07.2025122,85123,4121,81121,95
25.07.2025122,26122,45120,87121,47
28.07.2025121,03121,4119,89120,37
29.07.2025120,58120,81119,36119,91
30.07.2025119,95120,5119,18119,54
31.07.2025119,46119,91118,58119,11
01.08.2025117,59117,89115,57116,59
04.08.2025117,73119,52117,73119,35
05.08.2025119,25119,57117,33118,32
06.08.2025115,78116,12112,2115,17
07.08.2025115,75116,4111,82112,88
08.08.2025113,3114,29112,02112,43
11.08.2025112,91113,15111,54112,55
12.08.2025113,31114,4112,49113,72
13.08.2025114,23117,23114,15116,64
14.08.2025115,48116,71114,62116,31
15.08.2025116,57116,84115,19115,39
18.08.2025115,19117,01115,16116,55
19.08.2025116,5116,99115,72116,27
20.08.2025116,08117,89116117,04
21.08.2025116,57116,66115,53116,21
22.08.2025117,59119,78117,13118,86
25.08.2025118,49119,05117,7117,71
26.08.2025117,43118,38117,16117,65
27.08.2025117,53118,46117,29118,09
28.08.2025118,1118,37116,61117,64
29.08.2025117,39118,65117,25118,38
02.09.2025117,02118,28116118,27
03.09.2025117,83118,62116,35117,38
04.09.2025117,08119,68116,76118,81
05.09.2025118,91119,78117,7117,91
08.09.2025117,96118,88116,74118,84
09.09.2025118,53119,05117,22117,37
10.09.2025116,85117,51114,5115,79
11.09.2025115,45117,17114,63117,08
12.09.2025116,26117,01115,1115,96
15.09.2025116,11116,75115115,62
16.09.2025115,45115,85114,71115,23
17.09.2025115,24116,66115,22116,1
18.09.2025115,33115,78114,05114,86
19.09.2025114,6114,6111,93113,76
22.09.2025111,76113,63111,52112,56
23.09.2025112,72113,62111,6112,25
24.09.2025112,41114,15112,2113,43
25.09.2025112,71114,05112,65112,99
26.09.2025113,13113,57112,76113,47
29.09.2025113,47115,01113,33114,78
30.09.2025114,53114,88113,34114,5
01.10.2025114,08116,06112,79112,95
02.10.2025112,98113,17110,78112,14
03.10.2025112,04113,57111,56112,47
06.10.2025112,69113,11111,45112,75
07.10.2025112,63113,4111,8112,53
08.10.2025112,81113,2111,65111,89
09.10.2025111,82113110,88110,99
10.10.2025111,53112,68109,11109,19
13.10.2025110,39110,96109,38110,27
14.10.2025109,65111,84109,2111,17
15.10.2025111,47112,68111,14111,71
16.10.2025111,79112,09108,51109,88
17.10.2025109,74111,46109,44110,67
20.10.2025111,03112,25110,6111,96
21.10.2025112,25114,54112,04114,3
22.10.2025114114,28112,98113,08
23.10.2025113,17113,83111,9113,03
24.10.2025113,23113,65111,59111,68
27.10.2025111,94112,6111,31112,34
28.10.2025111,91112,48111,46111,65
29.10.2025111,18111,53110,01110,24
30.10.2025110,13113,58109,55111,84
31.10.2025111,58113,1110,53112,62
03.11.2025112,55112,81111,03112,12
04.11.2025110,97111,79110,64111,47
05.11.2025111,35111,97110,6111,36
06.11.2025111,17111,71109,18110,49
07.11.2025110,26111,43110,04110,74
10.11.2025111,15112,79111,03112,24
11.11.2025112,65114,97112,42114,85
12.11.2025114,57117,09114,39116,65
13.11.2025108,89109,36104,91107,61
14.11.2025107,52108,73105,3105,8
17.11.2025105,75107,67105,12105,69
18.11.2025105,1107,08105106,28
19.11.2025106,08107,59104,08104,67
20.11.2025105,37105,8102,5102,7
21.11.2025103,48104,78102,69104,28
24.11.2025104,09104,34101,89101,94
25.11.2025102,49103,92102103,31
26.11.2025103,32104,25102,88103,43
28.11.2025103,3104,74103,24104,47
01.12.2025104,92106,83104,47106,77
02.12.2025106,53106,57104,82104,83
03.12.2025104,9105,85104,47105,74
04.12.2025105,84106,22104,51105,47
05.12.2025105,18106,17104,56105,3
08.12.2025105,3108,05104,83107,63
09.12.2025107,59107,75106,55107,02
10.12.2025107,12109,67106,58108,83
11.12.2025109,2111,56109,11111,46
12.12.2025111,73113,34111,15111,6
15.12.2025110,7111,55108,55110,49
16.12.2025111,22112,85110,86111,62
17.12.2025111,06112,13110,46110,63
18.12.2025110,53112,8110,42111,87
19.12.2025112,32113,48110,92111,24
22.12.2025111,41112,8111,15112,38
23.12.2025112,29113,31112,04113,22
24.12.2025112,94114,53112,8114,48
26.12.2025114,15114,74113,27113,56
29.12.2025113,32114,49113,31114,19
30.12.2025114,1115,28114,1114,79
31.12.2025114,77114,89113,55113,77