Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Walt Disney Company logosu
DIS
The Walt Disney Company
23:01:37
103.89 $
0.0000 (%0.00)
Önceki Kapanış: 100.86
Düşük₺100.83
Yüksek₺104.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIS: The Walt Disney Company Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,0231
KAPANIŞ 21,012

En Düşük

DÜŞÜK 17,72

En Yüksek

YÜKSEK 25,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199619,6720,2619,6720,26
03.01.199620,3820,5920,1720,38
04.01.199620,6320,8420,0920,13
05.01.199620,2120,520,1720,5
08.01.199620,5920,7120,5520,63
09.01.199620,6720,820,3820,42
10.01.199620,2120,3819,7619,84
11.01.199620,0920,1319,8820,09
12.01.199620,1720,2119,8819,96
15.01.199619,9620,1319,9219,96
16.01.199619,9619,9619,7119,96
17.01.199619,9220,0119,7119,8
18.01.199619,9619,9619,7619,88
19.01.199619,820,0119,819,96
22.01.199620,0120,1319,8820,13
23.01.199620,2620,4620,0520,13
24.01.199620,2620,5520,1320,21
25.01.199620,320,3420,0120,05
26.01.199620,0120,319,9620,21
29.01.199620,3820,6720,3420,55
30.01.199620,7521,2120,6721,17
31.01.199621,1321,4221,0921,38
01.02.199621,2921,2920,7120,75
02.02.199620,7520,820,520,63
05.02.199620,4620,5920,1720,5
06.02.199620,4220,8420,2120,84
07.02.199620,9221,2520,8221,21
08.02.199621,2921,2921,0521,17
09.02.199621,2121,2520,6720,88
12.02.199621,0521,1720,8821,05
13.02.199620,8821,2520,8821,17
14.02.199621,1721,4621,1321,29
15.02.199621,3421,5921,2521,25
16.02.199621,2121,3821,1321,34
20.02.199621,1721,3421,0521,09
21.02.199621,0921,2120,9621,21
22.02.199621,2921,5921,2521,46
23.02.199621,5421,6721,3821,63
26.02.199621,5421,7921,4621,63
27.02.199621,5921,7121,3821,63
28.02.199621,792221,7921,92
29.02.199621,7921,9221,6321,79
01.03.199621,882221,7521,96
04.03.199622,1322,2922,0922,21
05.03.199622,2522,2722,0922,21
06.03.199622,1722,2522,1322,13
07.03.199622,0922,382222,25
08.03.199622,1722,5421,5921,84
11.03.199621,9622,2121,8422,09
12.03.199622,0422,582222,54
13.03.199622,632322,5422,83
14.03.199623,0823,2522,9623,21
15.03.199623,1723,2122,9223,04
18.03.199623,0423,0422,1722,25
19.03.199622,3822,3821,3421,63
20.03.199621,7921,8421,6321,71
21.03.199621,6721,7521,1321,46
22.03.199621,5421,7121,3421,59
25.03.199621,7921,7921,2921,34
26.03.199621,2921,5421,2521,46
27.03.199621,521,5921,3821,46
28.03.199621,4221,4621,3421,46
29.03.199621,5421,5921,2521,25
01.04.199621,4621,5921,3821,59
02.04.199621,6721,8421,6321,79
03.04.199621,8421,8421,7121,84
04.04.199621,7921,8421,4621,63
08.04.199621,2921,6321,1721,42
09.04.199621,521,521,1721,17
10.04.199621,0521,1320,2120,26
11.04.199620,3820,4620,0120,09
12.04.199620,2120,5520,0520,42
15.04.199620,5920,7520,4620,59
16.04.199620,6720,8820,5920,71
17.04.199620,820,8820,6720,75
18.04.199620,82120,7520,92
19.04.19962121,1320,8821
22.04.199621,1321,1720,6720,84
23.04.199620,8420,8420,3820,55
24.04.199620,520,519,8820,17
25.04.199620,2620,5520,1720,38
26.04.199620,5520,8820,4620,59
29.04.199620,5520,6720,520,59
30.04.199620,6720,6720,520,63
01.05.199620,520,5520,1320,13
02.05.199620,1720,2119,8419,96
03.05.199620,2120,2119,4619,63
06.05.199619,7620,0519,5120,01
07.05.199619,9619,9619,7119,76
08.05.199619,5519,6719,2619,63
09.05.199619,7119,819,2619,38
10.05.199619,6319,8419,4219,71
13.05.199619,8820,2619,820,21
14.05.199620,3820,3820,1720,26
15.05.199620,3420,4219,9620,09
16.05.199619,9620,3419,9220,21
17.05.199620,320,520,320,38
20.05.199620,520,6320,3420,59
21.05.199620,7520,820,5920,75
22.05.199620,9220,9220,7520,88
23.05.199620,9221,0520,5920,63
24.05.199620,8420,9220,6720,8
28.05.199620,9220,9620,520,67
29.05.199620,6720,6720,1320,13
30.05.199620,2120,4220,0520,38
31.05.199620,4620,5520,1720,21
03.06.199620,1320,2120,0520,09
04.06.199620,1320,1319,8420,01
05.06.199619,9620,1719,820,13
06.06.199620,7520,9620,5520,8
07.06.199620,5921,0520,3821,05
10.06.199621,0921,0920,7520,75
11.06.199620,820,9220,6720,75
12.06.199620,7520,9220,6720,75
13.06.199620,7520,820,5520,55
14.06.199620,520,5520,2620,46
17.06.199620,5520,6720,4220,63
18.06.199620,5520,6720,2620,3
19.06.199620,3420,4220,2620,34
20.06.199620,4620,5920,2620,55
21.06.199620,632120,4620,96
24.06.199620,9220,9220,6720,71
25.06.199620,821,0920,821,05
26.06.199620,8820,9220,5920,75
27.06.199620,821,0520,7521
28.06.199621,1321,2120,8420,92
01.07.199620,8420,8820,5920,71
02.07.199620,7520,7520,3420,38
03.07.199620,4220,4219,9620,3
05.07.199620,0520,0919,7619,76
08.07.199619,7120,0119,5519,63
09.07.199619,6319,7119,1319,13
10.07.199619,319,3819,0519,34
11.07.199619,2619,318,6318,67
12.07.199618,6719,1318,6718,92
15.07.199619,319,3418,1818,26
16.07.199618,318,7617,9318,63
17.07.199619,0519,0918,5918,63
18.07.199618,8419,0918,7219,05
19.07.199619,0919,2218,8419,09
22.07.199618,9719,0118,6318,63
23.07.199618,7218,7618,4318,47
24.07.199618,1318,4318,0118,09
25.07.199618,1818,3418,0118,09
26.07.199618,0918,2217,818,01
29.07.199617,9318,2217,7217,76
30.07.199617,818,4317,7618,38
31.07.199618,318,5918,2218,51
01.08.199618,6319,1718,6319,09
02.08.199619,5519,5519,2619,3
05.08.199619,4219,5519,3419,42
06.08.199619,5119,6719,4219,63
07.08.199619,6319,6319,319,42
08.08.199619,3819,4219,0919,13
09.08.199619,1319,1318,9219,01
12.08.199619,0919,4618,9719,46
13.08.199619,4619,4619,1719,3
14.08.199619,319,3419,2219,34
15.08.199619,319,3419,1319,26
16.08.199619,319,3419,2219,34
19.08.199619,5119,5119,2219,3
20.08.199619,319,319,0519,05
21.08.199619,0519,318,9219,26
22.08.199619,2619,5519,2219,34
23.08.199619,2619,4619,0919,42
26.08.199619,4619,7619,3819,76
27.08.199619,819,8819,5519,63
28.08.199619,6319,6319,319,38
29.08.199619,3419,4218,8819,22
30.08.199619,1719,1718,7618,97
03.09.199618,8418,9718,7618,97
04.09.199618,9218,9718,7618,88
05.09.199618,8418,9218,5118,51
06.09.199618,6319,0518,5118,97
09.09.199619,0919,3819,0119,38
10.09.199619,3819,3819,0919,26
11.09.199619,2219,5119,1719,51
12.09.199619,6320,1719,5920,13
13.09.199620,2620,3420,0920,21
16.09.199620,3420,5520,0520,05
17.09.199620,0920,4619,9220,34
18.09.199620,3420,4620,2120,38
19.09.199620,3821,1320,2621,13
20.09.19962121,0920,7521
23.09.19962121,1720,9221,17
24.09.199621,0521,2120,8420,88
25.09.199620,922120,8420,84
26.09.199620,8821,1720,5920,63
27.09.199620,6720,9620,520,96
30.09.199620,8821,2520,8821,05
01.10.199621,1321,1720,820,8
02.10.199620,821,1320,820,92
03.10.199621,0921,0920,8821
04.10.199621,1721,5421,0921,34
07.10.199621,2921,4221,2521,34
08.10.199621,2121,4221,1321,17
09.10.199621,0521,2120,8821,13
10.10.199621,1321,2120,9621,17
11.10.199621,2921,4221,1721,29
14.10.199621,3421,521,3421,34
15.10.199621,3821,521,1321,42
16.10.199621,3421,8421,2921,79
17.10.199621,8821,9221,5421,59
18.10.199621,5421,6321,4621,63
21.10.199621,6321,9221,5921,84
22.10.199621,8422,2121,8422,17
23.10.199622,1322,1321,8822
24.10.199621,9622,0921,6321,75
25.10.199621,6722,0421,6722,04
28.10.199622,0422,272222,09
29.10.199622,1722,1721,8821,88
30.10.199621,922221,8421,84
31.10.199621,8821,9621,6721,92
01.11.199622,0422,0921,6721,79
04.11.199621,7522,2921,7522,25
05.11.199622,2522,522,2122,5
06.11.199622,3822,6322,1722,54
07.11.199622,5822,9622,522,96
08.11.199622,8322,8822,5822,79
11.11.199622,7923,4222,7923,42
12.11.199623,3723,7923,2523,58
13.11.199623,523,7123,3323,5
14.11.199623,2123,5823,1723,5
15.11.199623,5824,2923,5424,04
18.11.199623,9623,9623,6223,75
19.11.199623,7523,9623,523,62
20.11.199623,523,8723,523,87
21.11.199623,9624,0823,7524,04
22.11.199624,1224,4123,9624
25.11.19962424,523,7924,46
26.11.199624,7525,724,7525,29
27.11.199625,0425,0824,524,58
29.11.199624,4624,6224,2924,58
02.12.199624,6224,7924,2924,58
03.12.199624,5824,6223,8723,92
04.12.199623,9223,9623,4223,96
05.12.199623,9223,9223,6223,92
06.12.199623,3723,8323,1323,79
09.12.199623,7924,4123,6224,33
10.12.199624,2524,5424,2124,37
11.12.199624,0424,2923,7524
12.12.199624,0424,0423,3323,37
13.12.199623,1323,5423,0823,37
16.12.199623,4223,6222,9223,08
17.12.199623,0823,7123,0423,58
18.12.199623,5823,9623,5823,79
19.12.199623,8324,0823,7124,08
20.12.199624,5424,5423,9624,08
23.12.19962424,0823,8324
24.12.199623,9624,0423,6223,79
26.12.199623,7523,9223,5823,75
27.12.199623,872423,6223,71
30.12.199623,7923,8323,2523,29
31.12.199623,2923,4623,0823,21