Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Walt Disney Company logosu
DIS
The Walt Disney Company
23:01:37
103.89 $
0.0000 (%0.00)
Önceki Kapanış: 100.86
Düşük₺100.83
Yüksek₺104.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIS: The Walt Disney Company Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,6882
KAPANIŞ 26,7166

En Düşük

DÜŞÜK 22,09

En Yüksek

YÜKSEK 33,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199723,2123,2522,2122,42
03.01.199722,8823,0822,6723,04
06.01.199723,1323,2122,8322,96
07.01.199722,9622,9622,7122,92
08.01.199722,9623,0822,4622,58
09.01.199722,5822,8822,3822,46
10.01.199722,1322,5822,0922,58
13.01.199722,7922,7922,5822,63
14.01.199722,7923,1322,6323,04
15.01.199722,9623,2122,7523
16.01.199723,0823,0822,7922,92
17.01.199722,9623,3322,9223,29
20.01.199723,5823,5823,3723,46
21.01.199723,0823,2523,0423,21
22.01.199723,2523,5823,0423,54
23.01.199723,5223,8323,4223,42
24.01.199723,4623,7923,1323,71
27.01.199723,7523,9223,523,83
28.01.199724,6224,8724,0824,16
29.01.199724,3324,5424,2124,54
30.01.199724,6224,662424,08
31.01.199724,2124,4124,1624,25
03.02.199724,1624,2523,9624,25
04.02.199724,2524,2924,1224,16
05.02.199724,4124,712424,21
06.02.199724,3324,6624,2924,62
07.02.199724,7525,0824,7124,96
10.02.199725,2525,6225,1625,16
11.02.199725,2525,2924,8324,96
12.02.19972525,582525,5
13.02.199725,6226,2425,4525,75
14.02.199725,9526,3725,8325,99
18.02.199725,6225,9525,5425,79
19.02.199725,2925,725,2925,33
20.02.199725,3325,4524,7924,87
21.02.19972525,3324,9625,08
24.02.199724,8725,3324,7925,16
25.02.199725,5425,5824,9625,33
26.02.199725,4125,4124,4625,12
27.02.199725,1625,3325,1225,25
28.02.199724,8325,0424,7124,71
03.03.199724,2124,9124,2124,41
04.03.199724,4624,4624,1224,21
05.03.199724,1624,6623,8724,46
06.03.199724,5825,1224,4125
07.03.199725,1625,4125,0825,29
10.03.199725,2525,6225,0425,54
11.03.199725,7925,8325,5425,66
12.03.199725,5825,622525,08
13.03.199724,9125,0424,3724,37
14.03.199724,5425,0424,524,87
17.03.199724,8325,3724,6625,29
18.03.199725,2525,4524,9125,12
19.03.199724,8725,0424,6224,96
20.03.199724,962524,6624,79
21.03.199724,8324,8324,5424,62
24.03.199724,622524,5824,96
25.03.19972525,1224,7924,87
26.03.199725,0425,1624,8325,04
27.03.199725,0825,1624,3724,96
31.03.199724,6224,6224,0424,25
01.04.199723,7924,4623,6224,08
02.04.199723,9624,5823,6724,08
03.04.199723,9224,2123,7124,16
04.04.199724,0424,5423,9224,54
07.04.199724,6224,6624,4124,54
08.04.199724,5424,5824,2924,58
09.04.199724,5824,6624,4124,54
10.04.199724,662524,5824,62
11.04.199724,1624,8324,0824,08
14.04.199723,962423,4223,67
15.04.199723,9624,6623,7124,58
16.04.199724,525,1624,4125,16
17.04.199725,1625,4125,0425,2
18.04.199725,225,6225,1225,54
21.04.199725,5425,9125,3725,58
22.04.199725,5826,2425,4126,04
23.04.199726,1226,4926,0426,33
24.04.199726,4926,5825,8726,04
25.04.199725,8726,0425,6625,75
28.04.199725,726,0425,725,83
29.04.199726,1226,9126,0426,87
30.04.199726,6227,4526,6227,2
01.05.199727,1227,2826,726,95
02.05.199726,9927,1226,7426,74
05.05.199726,5827,3726,5427,33
06.05.199727,227,4127,0827,37
07.05.199727,3727,3726,726,79
08.05.199726,6227,2426,5427,03
09.05.199727,0827,3726,9527,37
12.05.199727,4128,3227,4128,12
13.05.199728,0328,0727,5827,82
14.05.199728,0328,1627,7427,82
15.05.199727,727,7427,4927,58
16.05.199727,4127,4926,9126,91
19.05.199726,9527,7426,8727,7
20.05.199727,5327,8227,1627,78
21.05.199727,7427,8727,2427,33
22.05.199727,4527,5327,227,33
23.05.199727,5327,8227,4127,7
27.05.199727,4927,9127,3327,87
28.05.199727,7827,9927,5327,91
29.05.199727,9527,9527,4127,58
30.05.199726,9927,3726,6627,24
02.06.199727,4127,4126,8726,91
03.06.199726,8726,9526,7426,83
04.06.199726,7426,8326,5826,58
05.06.199726,727,1626,5826,87
06.06.199726,9927,1226,6627,08
09.06.199727,0827,2826,9126,95
10.06.199727,0327,2826,9527,24
11.06.199727,2427,2426,9127,08
12.06.199727,227,2427,0327,16
13.06.199727,2827,9527,2427,78
16.06.199727,7827,9127,6227,91
17.06.199727,9528,0727,5327,95
18.06.199727,6227,7427,4527,45
19.06.199727,4527,8227,0827,74
20.06.199727,6627,7427,2827,37
23.06.199727,3727,4126,7926,83
24.06.199726,9527,4526,7927,45
25.06.199727,3727,6726,9127,28
26.06.199727,2827,3726,9527,14
27.06.199727,2627,2626,5826,6
30.06.199726,6226,7626,226,7
01.07.199726,5426,5425,9126,14
02.07.199725,8125,8725,4325,58
03.07.199725,9126,1225,6625,7
07.07.199725,9326,0424,9825,29
08.07.199725,6226,0825,5825,97
09.07.199726,126,1225,5625,64
10.07.199725,6225,9325,525,58
11.07.199725,4725,6225,225,43
14.07.199725,4125,8325,3725,75
15.07.199725,7925,9325,4725,93
16.07.199725,9926,4525,9726,24
17.07.199726,2226,2425,4125,87
18.07.199725,6225,6225,0425,25
21.07.199725,2525,2724,5625,02
22.07.199725,4125,9525,0425,83
23.07.199726,3526,4925,8725,93
24.07.199725,9326,4925,4526,39
25.07.199726,3726,3726,0426,29
28.07.199726,2926,5626,2926,49
29.07.199726,4926,7626,4526,66
30.07.199726,8527,0326,7626,93
31.07.199727,0827,1826,8926,89
01.08.199726,8927,0626,726,81
04.08.199726,7427,0826,5626,93
05.08.199726,9526,9526,5626,6
06.08.199726,5626,9526,4926,89
07.08.199726,9527,0326,2726,33
08.08.199726,1226,4325,9926,35
11.08.199726,3526,6825,8326,49
12.08.199726,4926,7426,0426,08
13.08.199726,3526,625,7526,29
14.08.199726,3726,6425,8326,24
15.08.199725,8326,1625,4525,5
18.08.199725,7526,2225,2926,16
19.08.199726,1826,5125,9526,51
20.08.199726,5126,8326,3726,74
21.08.199726,726,7626,126,24
22.08.199725,6826,0625,6825,99
25.08.199726,0626,3125,9126,06
26.08.199726,0826,1825,7925,79
27.08.199725,8326,2925,5826,12
28.08.199726,1226,2425,6625,87
29.08.199725,6625,9925,5625,56
02.09.199725,6226,2925,6226,29
03.09.199726,2926,6626,2926,47
04.09.199726,4326,4525,7225,85
05.09.199726,0826,1625,7926,02
08.09.199726,3526,3525,9125,91
09.09.199725,9126,3325,7726,12
10.09.199726,0426,125,8525,87
11.09.199725,5425,5824,7725,2
12.09.199725,3525,7225,2525,66
15.09.199725,7225,8125,5425,68
16.09.199725,7726,4125,7526,31
17.09.199726,726,726,1226,24
18.09.199726,226,5625,8726,39
19.09.199726,5426,626,3726,6
22.09.199726,6226,6826,4526,47
23.09.199726,5126,5126,1626,29
24.09.199726,3126,626,1826,18
25.09.199726,226,4926,0426,49
26.09.199726,4126,6826,3526,45
29.09.199726,3726,9526,3326,62
30.09.199726,5427,126,5426,83
01.10.199726,9527,4126,8927,28
02.10.199727,4327,9327,3727,89
03.10.199728,5528,5527,9528,07
06.10.199728,0728,1227,5327,62
07.10.199727,828,4327,728,34
08.10.199728,2428,2627,6627,95
09.10.199727,8728,127,7228,01
10.10.199727,8727,9727,727,85
13.10.199728,0128,2427,9928,16
14.10.199728,3728,9128,2428,76
15.10.199728,729,2228,5328,91
16.10.199728,8228,8627,828,26
17.10.199728,0728,1227,0627,49
20.10.199727,6827,8227,4527,8
21.10.199727,8927,9927,6427,85
22.10.199727,8528,0727,6227,64
23.10.199727,4127,627,1627,39
24.10.199728,0128,2427,3327,41
27.10.199727,2427,5525,8725,87
28.10.199724,9627,5324,9627,39
29.10.199727,3927,8727,0327,6
30.10.199727,227,6626,7926,83
31.10.199727,2227,727,1827,41
03.11.199727,7428,4527,6828,45
04.11.199728,5128,7228,3228,7
05.11.199728,4328,7228,2628,32
06.11.199728,2828,8628,1228,74
07.11.199728,2829,1128,1228,72
10.11.199729,0129,0328,4128,43
11.11.199728,5928,8428,4528,62
12.11.199728,4528,7227,6427,64
13.11.199727,8928,3927,8928,18
14.11.199728,3929,1128,3228,84
17.11.199729,2829,8629,2429,61
18.11.199729,3630,0529,229,7
19.11.199729,8430,429,7430,4
20.11.199730,3630,4930,1130,17
21.11.199730,3231,5330,2831,53
24.11.199731,3431,3430,831,15
25.11.199731,1131,3630,931,15
26.11.199731,2831,7331,2631,44
28.11.199731,5331,7131,4831,59
01.12.199731,432,5931,3232,48
02.12.199732,4232,5231,8432,13
03.12.199732,0532,1931,3431,67
04.12.199731,1331,2631,0331,13
05.12.199730,9431,4230,9431,28
08.12.199731,5131,5131,2631,4
09.12.199731,4231,7131,0931,38
10.12.199731,1731,2831,0331,21
11.12.199730,9431,0330,6330,88
12.12.199730,9931,4630,931,15
15.12.199731,4232,3831,3432,32
16.12.199732,3232,3231,8431,94
17.12.199732,1132,2532,0532,21
18.12.199732,2832,5532,0332,38
19.12.199732,0532,0731,0331,88
22.12.199731,8832,5930,9932,4
23.12.199732,532,7732,4232,44
24.12.199732,4432,531,5531,61
26.12.199731,83231,5731,63
29.12.199731,932,4231,7832,28
30.12.199732,6533,3632,6132,94
31.12.199732,9833,3632,8432,94