Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Walt Disney Company logosu
DIS
The Walt Disney Company
23:01:37
103.89 $
0.0000 (%0.00)
Önceki Kapanış: 100.86
Düşük₺100.83
Yüksek₺104.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIS: The Walt Disney Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 176,101
KAPANIŞ 175,8861

En Düşük

DÜŞÜK 142,04

En Yüksek

YÜKSEK 203,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021182,26182,59174,73177,68
05.01.2021176,2180,34176,2178,44
06.01.2021178,32181,61177,28179,12
07.01.2021179,5179,95177,58178,58
08.01.2021178,81180,02176,6178,69
11.01.2021177,75181,26177,35179,09
12.01.2021177,3178,32174,86175,99
13.01.2021174,4177,73173,74176,12
14.01.2021177,01178,35173,4173,43
15.01.2021172,95174,19170,17171,44
19.01.2021172,1173,71171,44172,26
20.01.2021175,22177,88173173,64
21.01.2021173,24175171,02171,28
22.01.2021174175,25171,89172,78
25.01.2021171,89173,11168,77171,89
26.01.2021173173,35169,05169,56
27.01.2021165,01166,34160,52163,03
28.01.2021166,17172,88165,95171,88
29.01.2021168,8169,81165,79168,17
01.02.2021170,84171,73168,03170,97
02.02.2021173,77179,76172,8176,96
03.02.2021177178,43175,76176,43
04.02.2021177,59181,38176,49180,23
05.02.2021181,71182,32179,33181,16
08.02.2021183,85190,64183,3190
09.02.2021188,17189,25186,04188,21
10.02.2021189,98190,7185,81189,63
11.02.2021189,18191,25188,07190,91
12.02.2021193193,85186,56187,67
16.02.2021187,3188,44184,86186,35
17.02.2021185,36187,63182,16186,44
18.02.2021184,79186,4182,84183
19.02.2021184,27184,78182,79183,65
22.02.2021181,74194,02181,53191,76
23.02.2021193,59198,94188,66197,09
24.02.2021197,58200,6195,33197,51
25.02.2021197,73197,96190,38190,98
26.02.2021190,07191,61185,45189,04
01.03.2021193,23196,9191,39194,98
02.03.2021196,1197,96193,49193,94
03.03.2021194,63196,81192,21192,26
04.03.2021189,9192,48184,12188,03
05.03.2021189,15190,57183,34189,99
08.03.2021197,31203,02193,79201,91
09.03.2021200,19201,7194,37194,51
10.03.2021197,31198,8194,68195,06
11.03.2021197,38199,05195,4196,75
12.03.2021196,53198,41195,18197,16
15.03.2021198,54198,54194,81196,76
16.03.2021196,1196,59192,88194,24
17.03.2021193,44196,19191,78195,24
18.03.2021194,95195,08191,74192,28
19.03.2021190,92194189,76191,14
22.03.2021193,26196,33192192,86
23.03.2021191,59192,34187,97188,73
24.03.2021190,06190,5184,64184,72
25.03.2021181,85187,71181,01186,91
26.03.2021188,83188,98182,57185,92
29.03.2021185,24185,94183,15184,85
30.03.2021183,83186,32183,56185,53
31.03.2021185,83186,9184,42184,52
01.04.2021186,43189,1185,59188,97
05.04.2021191,47191,67188,09188,5
06.04.2021188,5191,28187,87189,73
07.04.2021189,8190,33186,95187,56
08.04.2021187,2188,05185,63187,32
09.04.2021188,17188,22186,15187,89
12.04.2021187,75187,85185,48186,49
13.04.2021185,59186,44184,6185,49
14.04.2021185,97190,4185,71187,46
15.04.2021188,09188,9185,7185,93
16.04.2021187,57189,47186,2187,26
19.04.2021187,51190,33185,65187,43
20.04.2021187,29188,08181,82182,79
21.04.2021181,29183,38178,86183,11
22.04.2021184,22184,88181,26182,76
23.04.2021182,35183,9181,96183,02
26.04.2021183,96185,6183,26184,27
27.04.2021184,99185,81184,15184,64
28.04.2021184,79184,79182,82183,39
29.04.2021184,8185,55182,75185,33
30.04.2021184,29186,32183,54186,02
03.05.2021187,69189,22185,25185,51
04.05.2021184,87185,63182,31184,25
05.05.2021185,01185,01181,36181,51
06.05.2021182,78182,99179,81181,79
07.05.2021182185,12181,51184,84
10.05.2021185,7186,97184,03184,3
11.05.2021181,8182,25178,43181,67
12.05.2021180,7182,46177,58177,85
13.05.2021178,37180,75175,8178,34
14.05.2021172,93174,91168,78173,7
17.05.2021172,7172,99168,57170,08
18.05.2021170,26171,26169,45169,68
19.05.2021167,71169,4167,1169,27
20.05.2021169,21171,9168,98171,36
21.05.2021172,22173,12171,52172,4
24.05.2021172,45175,11171,75174,31
25.05.2021175,6177,45175,4176,17
26.05.2021176,62177,9176,2176,47
27.05.2021177,2179,59176,79179,04
28.05.2021179,51180,14178,08178,65
01.06.2021180,18181,01178,74178,84
02.06.2021179,04179,1176,93177
03.06.2021176,27176,97175,42176,24
04.06.2021175,93177,52175,61177,18
07.06.2021177,97178,07176,4176,99
08.06.2021175,97177,12175,19176,33
09.06.2021176,31177,33175,88176,04
10.06.2021176,44177,61175,55176,57
11.06.2021177,45178,49176,81177,38
14.06.2021177,65178,87176,9178,18
15.06.2021178,18178,7175,62175,86
16.06.2021176,01176,26173,55174,66
17.06.2021174,59176,26173,84174,65
18.06.2021173,14173,86172,12172,42
21.06.2021172,13174,26171,31173,97
22.06.2021174,37174,7172,35173,5
23.06.2021173,62175,45172,94175,33
24.06.2021176,13178,24175,78177,93
25.06.2021178,83179,09177,49178,35
28.06.2021178,5178,66174,99176,57
29.06.2021176,64177,02173,8173,93
30.06.2021173,89175,98173,34175,77
01.07.2021175,35177,6174,6177,26
02.07.2021177,86178,36174,62177,11
06.07.2021176,76177172,22173,69
07.07.2021172,86174,32171,99172,82
08.07.2021170,18173,75169,81172,8
09.07.2021174,7177,52173,93177,04
12.07.2021177,71184,99177,37184,38
13.07.2021184,09185,67181,84183,65
14.07.2021185,2186,29182,08183,42
15.07.2021183,45185,42183,05184,15
16.07.2021184,94185,29178,92179,31
19.07.2021175,71176,48172,16172,95
20.07.2021173,7177,51172,87176,75
21.07.2021176,5177,9175,32176,89
22.07.2021176,7176,72173,9175,13
23.07.2021175,66176,5174,03176,14
26.07.2021175,62178,78175,34178,74
27.07.2021178,25179,56176,57179,5
28.07.2021179,69180,35177,55179,1
29.07.2021179,81181,42178,27178,35
30.07.2021177,53179,2175,14176,02
02.08.2021177,22178,82175,31175,55
03.08.2021176,02176,13170,92172,99
04.08.2021172,5173,25171,34172,58
05.08.2021172,49177,12172,49176,71
06.08.2021177,43178,81176,63177,13
09.08.2021177177,31175,06176,72
10.08.2021176,25177,4175,58177,07
11.08.2021177,36178,49176,51178,09
12.08.2021178,09179,72176,45179,29
13.08.2021186,29187,58180,88181,08
16.08.2021180,51180,59176,51179,09
17.08.2021177,15178,45174,92175,83
18.08.2021175,9176,79174,5174,74
19.08.2021174174,68172,56173,25
20.08.2021173175,21172,65175,12
23.08.2021177,08178,31175,91177,66
24.08.2021177,92180,08177,76178,47
25.08.2021178,16178,59176,88178,31
26.08.2021178,34178,94176,34176,56
27.08.2021176,28180,54176,28180,14
30.08.2021180,5181,39178,87179,98
31.08.2021179,25182,98178,53181,3
01.09.2021181,96184,21181,78183,48
02.09.2021184,16185,3181,55181,86
03.09.2021181,82181,82179,13181
07.09.2021181,02185,55180,05184,34
08.09.2021184,34187,46183,92185,15
09.09.2021185,15187,58184,57185,91
10.09.2021186,36187,1184,01184,12
13.09.2021185,12185,8183,5184,98
14.09.2021184,96185,13182,15182,4
15.09.2021182,06184,66181,1184,41
16.09.2021183,97184,64182,12183,34
17.09.2021182,91185,9182,73183,47
20.09.2021179,74180,88176,55178,61
21.09.2021180,32182,23169,03171,17
22.09.2021172,94175,34171,66173,65
23.09.2021174,94177,19174,37176,25
24.09.2021175,3176,7175,08176
27.09.2021176,63179,45175,96178,26
28.09.2021177,75178173,86174,52
29.09.2021174,25174,96172,59172,68
30.09.2021173,1173,68169,1169,17
01.10.2021172,28177,32171,97176,01
04.10.2021175,56175,96172,67173,46
05.10.2021173,83176,24173,61174,61
06.10.2021173175,71171,55175,48
07.10.2021177,7179,63177,33177,71
08.10.2021177,93178,6176,4176,74
11.10.2021176,02176,52173,48173,52
12.10.2021173,62174,49172,55173,13
13.10.2021173,63173,7170,94172,96
14.10.2021174,07176,02174174,41
15.10.2021175,69178,89174,1176,46
18.10.2021172,36173,34169,8171,14
19.10.2021171,44171,58170,18171,18
20.10.2021170,97171,02169,88170,55
21.10.2021170,2172,5170,1171,34
22.10.2021170,57170,8168,6169,42
25.10.2021169,9172,57169,03172,01
26.10.2021172,95173,12170,71172,04
27.10.2021171,77172,04169,43169,55
28.10.2021169,48170,35168,6169,68
29.10.2021169,02170,46168,15169,07
01.11.2021169,21171,25169,09170,19
02.11.2021170,03170,85168,98169,83
03.11.2021169,7170,19168,37170,08
04.11.2021170,03170,42168,67170,28
05.11.2021173,5176,99172,33175,63
08.11.2021178,69179,25176,1176,87
09.11.2021176,95177,12173,21175,11
10.11.2021174,69176,87173,87174,45
11.11.2021162,89163,96158,33162,11
12.11.2021163,52163,61158,93159,63
15.11.2021160,09160,72157,66158,43
16.11.2021159,06160,24158,55158,83
17.11.2021158,73158,89156,75157,33
18.11.2021157,09157,3153,71155,58
19.11.2021155,02155,21152,77154
22.11.2021153,23155,82152,57154,16
23.11.2021153,84154,25150,19151,03
24.11.2021150,69151,41148,8151,34
26.11.2021146,8148,85145,85148,11
29.11.2021148,81149,3144,25147,81
30.11.2021146,72147,28143,11144,9
01.12.2021146,7148,37142,04142,15
02.12.2021142,84147,65142,77147,2
03.12.2021147,81148,32144,32146,22
06.12.2021147,28150,74146,67150,37
07.12.2021151,84152,76149,72150,81
08.12.2021150,91153,66150,56153,34
09.12.2021152,27154,29151,7152,94
10.12.2021153,58154,66151,45152,71
13.12.2021152,12152,5149,29150,43
14.12.2021149,26151,62148,52149,1
15.12.2021148,76150,92147,35150,4
16.12.2021151,35152,06148,58148,75
17.12.2021148,51149,84146,57148,76
20.12.2021146,98147,73145,08146,47
21.12.2021147,56151,43147,39151,05
22.12.2021150,42152,2149,87151,88
23.12.2021152,32154,19151,93153,63
27.12.2021152,88154,02151,4152,8
28.12.2021152,62156,5152,41155,2
29.12.2021154,56155,92154,18154,87
30.12.2021155,71157,07155,51155,93
31.12.2021155,87156,57154,74154,89