Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Walt Disney Company logosu
DIS
The Walt Disney Company
23:01:37
103.89 $
0.0000 (%0.00)
Önceki Kapanış: 100.86
Düşük₺100.83
Yüksek₺104.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIS: The Walt Disney Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 114,657
KAPANIŞ 114,4214

En Düşük

DÜŞÜK 84,07

En Yüksek

YÜKSEK 160,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022155,83157,56155,36156,76
04.01.2022158,59160,32155,55155,73
05.01.2022156,52159,38155,1155,19
06.01.2022156,24157,77153,68156,9
07.01.2022156,9159,3156,29157,83
10.01.2022157,98158,27154,65156,6
11.01.2022156,62158,22155,95157,89
12.01.2022158,5158,99156,33157,8
13.01.2022157,7158,53155,17155,44
14.01.2022152,35152,62148,42151,94
18.01.2022151,11153,13149,83152,27
19.01.2022150,84152,86149,96150,11
20.01.2022150,91152,66147,15147,62
21.01.2022141,23141,87136,63137,38
24.01.2022134,82137,68129,26137,46
25.01.2022135,29137,75132,38136,51
26.01.2022137,71138,2132,26133,6
27.01.2022135,07137,91134,02135,42
28.01.2022135,21138,69133,56138,63
31.01.2022138,86143,15138,47142,97
01.02.2022143,02144,69142,25144,49
02.02.2022144,19144,59141,38142,62
03.02.2022140142,04139,25140,03
04.02.2022140,04143,19139,53142,02
07.02.2022143,39144,09141,61142,51
08.02.2022141,79142,89140,74142,48
09.02.2022144,37147,35143,25147,23
10.02.2022156,02157,5151,11152,16
11.02.2022153,54154,69148,56149,47
14.02.2022149,37153,73149,21150,85
15.02.2022153,54154,85152,51154,72
16.02.2022154,98156,73153,75156,35
17.02.2022154,69155,36152,61152,95
18.02.2022152,91153,68150,05151,36
22.02.2022150,19150,79147,61148,09
23.02.2022149,5149,74145,5145,87
24.02.2022140149,57140149,4
25.02.2022149,56150,28147,22149,53
28.02.2022147,83149,48146,46148,46
01.03.2022147,86148,15143,78145,7
02.03.2022146,31148,47145,92147,34
03.03.2022147,31148,65144,45145,57
04.03.2022144,01144,26139,55140,72
07.03.2022140,28140,89133,44133,5
08.03.2022133,02135,49129,29131,75
09.03.2022135,49135,5133,36133,65
10.03.2022132,36134,2131,62133,64
11.03.2022135,08136,16131,57131,75
14.03.2022130,98133,07128,38129,03
15.03.2022129,74134,56129,51134,2
16.03.2022135,65138,98134,94138,14
17.03.2022137,44139,47136,56139,47
18.03.2022139,55140,73138,3140,3
21.03.2022138,9139,3136,88138,62
22.03.2022139,06142,19138,9140,11
23.03.2022139,07139,76137,54137,64
24.03.2022138,58139,27137,41138,96
25.03.2022139,28140,38138,12139,14
28.03.2022138,88139,63136,28138,72
29.03.2022140,96144,46140,96142,38
30.03.2022141,31143,27140,08140,96
31.03.2022140,14140,88137,11137,16
01.04.2022137,34138,1135,53137
04.04.2022136,97139,26136,89138,58
05.04.2022137,74139,2135,13135,62
06.04.2022133,75133,93130,81132,57
07.04.2022133,01133,21130,02131,87
08.04.2022132133,12130,63131,87
11.04.2022130,04132,43130,04130,65
12.04.2022131,81133,21130,15130,84
13.04.2022131,05132,89130,75132,35
14.04.2022132,81133,59130,35130,47
18.04.2022130,07130,22126,82127,77
19.04.2022128,09133,19127,79131,9
20.04.2022126,05127,35124,11124,57
21.04.2022125,54126,45121,28121,66
22.04.2022120,01121,89118,15118,27
25.04.2022117,66120,33116,75119,95
26.04.2022119,15119,15115,64115,77
27.04.2022115,43116,9113,39115,21
28.04.2022115,22116112,69115,29
29.04.2022115,2115,99111,36111,63
02.05.2022111,71113,66111,01113,5
03.05.2022114,05114,83112,69113,55
04.05.2022113,37116,44111,83116,19
05.05.2022114,74115,27111,48112,61
06.05.2022111,77112,09108,3110,29
09.05.2022108,11110,74106,48106,98
10.05.2022109,84110,7106,14107,68
11.05.2022107,9110,07104,79105,21
12.05.2022102,910599,47104,31
13.05.2022105,36107,69105,31107,33
16.05.2022107,46107,62104,85105,18
17.05.2022107,73108,79106,3108,64
18.05.2022107,38107,66103,88104,3
19.05.2022103,43105,3102,96103,14
20.05.2022104,49104,8100,05102,42
23.05.2022103,76106,03101,56105,83
24.05.2022103,71103,84100,13101,59
25.05.2022101,43103,81101,16103,26
26.05.2022104,22106,13103,96105,61
27.05.2022106,89109,37106,53109,32
31.05.2022110111,24107,91110,44
01.06.2022112,01112,85108,27109,19
02.06.2022109,43110,95107,91110,87
03.06.2022109,17109,85107,92108,67
06.06.2022109,75110,19107,65107,83
07.06.2022106,79107,92106107,79
08.06.2022107,43109,36106,96107,34
09.06.2022106,53107,06103,25103,3
10.06.2022101,43102,1299,3899,4
13.06.202297,6197,6194,8395,71
14.06.202296,2796,2793,194,22
15.06.202294,6197,394,0995,88
16.06.202294,0195,3893,4194,28
17.06.202294,0195,9793,4794,34
21.06.202294,995,4593,2793,29
22.06.202292,1794,6192,0193,5
23.06.202293,9694,6592,0794,3
24.06.202295,4598,5795,497,78
27.06.202298,2298,2395,896,61
28.06.202299,74100,495,7895,92
29.06.202295,9596,294,5395,65
30.06.202294,4295,4492,5494,4
01.07.202294,2496,3193,9896,14
05.07.202294,2697,2392,3197,18
06.07.202297,5398,1995,496,08
07.07.202296,997,5395,9397,43
08.07.202296,5797,1295,3595,86
11.07.20229595,3493,4393,64
12.07.202293,5895,2593,3193,6
13.07.202292,1293,2591,0192,94
14.07.202291,4892,0490,2391,84
15.07.202292,9195,3292,795,2
18.07.202296,3697,2795,3195,7
19.07.202296,6899,8596,6899,61
20.07.2022100,25104,2699,95103,35
21.07.2022102,71104,25101,61104,18
22.07.2022103,28104,57102,11102,72
25.07.2022102,78103,39101,81102,69
26.07.2022102,14102,3699,5699,78
27.07.2022100,97103,65100,81103,5
28.07.2022103,25104,97102,71104,9
29.07.2022105,14106,34103,37106,1
01.08.2022104,87106,65103,86106,22
02.08.2022105,74106,36104,62104,71
03.08.2022105,73109,7105,73109,02
04.08.2022108,92109,45107,66108,12
05.08.2022106,81107,7105,37106,63
08.08.2022108,21111,23107,9109,11
09.08.2022109,22109,22107,03108,13
10.08.2022112,48112,67109,91112,43
11.08.2022122,21123,27117,33117,69
12.08.2022119121,61118,92121,57
15.08.2022121125,96120,99124,26
16.08.2022124,73126,48123,45124,96
17.08.2022123,45124,48122,57122,81
18.08.2022123,01123,13121,71122,67
19.08.2022121,25121,39119,48120,14
22.08.2022117,7118,21115,69115,94
23.08.2022115,98116,37114,62114,86
24.08.2022114,67117,16114,1116,41
25.08.2022117,02117,77116,11117,46
26.08.2022117,47118,37113,89114,07
29.08.2022112,54114,47112,41113,53
30.08.2022114,28114,75111,45112,43
31.08.2022112,87113,75111,85112,08
01.09.2022111,79112,59110,03112,53
02.09.2022113,05113,89110,84111,2
06.09.2022111,77111,78108,52110,09
07.09.2022109,87112,96109,87112,69
08.09.2022111,07112,99110,36112,33
09.09.2022113,27115,53113,19115,18
12.09.2022116,14117,49115,27116,39
13.09.2022113,05113,82111,17111,76
14.09.2022111,85112,74109,88112,5
15.09.2022112,39114,41110,71110,77
16.09.2022109,21109,58106,96108,25
19.09.2022107,53109,22107,04109,17
20.09.2022108,28108,41106,86107,57
21.09.2022107,39108,04104,49104,49
22.09.2022104,21104,66102,02102,16
23.09.2022100,62101,1898,0299,5
26.09.202298,95100,6698,0698,12
27.09.202299,5399,6495,4395,85
28.09.202295,7999,8795,4599,4
29.09.202298,5398,696,2397,45
30.09.202296,597,4894,2894,33
03.10.202295,7397,7894,597,13
04.10.202298,68101,5298,23101,44
05.10.2022100,04101,2298,7100,8
06.10.2022100,43101,4699,87100,04
07.10.202298,5198,896,4597,16
10.10.202297,5997,7494,4295,16
11.10.202294,8195,0692,6593,1
12.10.202293,1694,0792,293,41
13.10.202291,5796,9790,7196,64
14.10.202297,4798,0994,3394,45
17.10.202296,3897,9796,2697,33
18.10.202299,87100,3797,6498,48
19.10.2022100,44101,8798,598,99
20.10.202298,23100,7598,1198,59
21.10.202298,35102,397,89102,04
24.10.2022102,12103,19100,12101,72
25.10.2022102,16104,73102,03104,36
26.10.2022103,53107,43103,53104,63
27.10.2022105,81106,87104,31104,44
28.10.2022104,08106,09103,53105,95
31.10.2022105,66106,9104,82106,54
01.11.2022107,7108,84105,64106
02.11.2022105,45106,08101,79101,82
03.11.2022100,2100,798,5699,25
04.11.2022101,15101,1698,1199,58
07.11.2022100,88101,5698,99100,43
08.11.2022100,74101,9798,0599,9
09.11.202290,5591,186,2886,75
10.11.202289,7590,587,6190,46
11.11.202291,5895,5891,195,01
14.11.202295,8596,6294,2194,28
15.11.20229697,1893,795,51
16.11.202295,2295,2293,7293,95
17.11.202292,1292,2790,8591,45
18.11.202292,8693,1690,9191,8
21.11.2022100,12100,8996,3297,58
22.11.20229797,6794,6896,21
23.11.20229699,3495,7898,88
25.11.202298,8199,8198,0898,87
28.11.202298,2199,1395,4395,69
29.11.20229696,4393,9294,69
30.11.202294,9597,9493,8797,87
01.12.202297,8798,8496,5898,59
02.12.202297,4699,6997,0199,43
05.12.202298,2499,1695,6795,93
06.12.202295,739691,9892,29
07.12.202292,6692,7991,2692,15
08.12.202292,593,4391,6792,55
09.12.202292,3794,9191,993,38
12.12.202293,7394,6692,6194,66
13.12.202296,4997,3993,5794,7
14.12.202294,5495,4792,6294,15
15.12.202292,4793,1290,1290,49
16.12.202290,1991,0888,8190,08
19.12.202289,4489,4685,4185,78
20.12.202286,0887,8485,7687,02
21.12.202287,1988,186,4886,92
22.12.202286,0386,7384,6986,67
23.12.202286,0688,0785,7788,01
27.12.202287,4287,9485,9686,37
28.12.202286,0886,6984,0784,17
29.12.202285,2588,2484,9787,18
30.12.202285,7387,1285,2386,88