Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Walt Disney Company logosu
DIS
The Walt Disney Company
23:01:37
103.89 $
0.0000 (%0.00)
Önceki Kapanış: 100.86
Düşük₺100.83
Yüksek₺104.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIS: The Walt Disney Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 92,2188
KAPANIŞ 92,2348

En Düşük

DÜŞÜK 78,73

En Yüksek

YÜKSEK 118,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202388,9889,9787,8388,97
04.01.20239092,7589,3691,98
05.01.202391,6692,4890,5191,92
06.01.202392,6694,6991,3293,92
09.01.202394,4395,793,4594,77
10.01.202394,2895,6493,8295,56
11.01.202395,9296,5595,0596,33
12.01.202398,5100,6397,5799,81
13.01.202399,3899,698,0199,4
17.01.2023100,32100,999999,91
18.01.2023100,28101,1398,7299,04
19.01.202398,1299,4597,1299,08
20.01.2023100,34103,5999,3103,48
23.01.2023103,29105,95102,92105,69
24.01.2023104,7108,44102106
25.01.2023104,96108,16104,18108,12
26.01.2023108,17109,76107,57109,7
27.01.2023109,26110,58109,16109,54
30.01.2023108,26108,97107,48107,59
31.01.2023107,58108,72107,45108,49
01.02.2023108,5109,94106,9109,39
02.02.2023110,67113,53109,69113,21
03.02.2023111,47113,14110,37110,71
06.02.2023110,17110,43108,53109,87
07.02.2023109,3112,12108,86111,63
08.02.2023112,2113,33110,29111,78
09.02.2023118,04118,18109,81110,36
10.02.2023108,96109,74107,21108,06
13.02.2023108,1108,29106,55107,66
14.02.2023106,82108,44105,82107,66
15.02.2023107,09109,27106,7109,24
16.02.2023107,55108,02105,7105,83
17.02.2023105,03105,8103,88105,22
21.02.2023103,55103,73101,83102,09
22.02.2023101,33102,56101,09101,68
23.02.2023101,45102,0599,61101,73
24.02.202399,53100,4398,96100,3
27.02.2023100,73101,47100,06100,45
28.02.2023100,45100,7599,5799,61
01.03.202399,1999,6398,198,54
02.03.202397,7499,2997,4298,92
03.03.202399,67101,1898,88101,14
06.03.2023101,61102,7100,49100,66
07.03.2023100,4100,9498,8999,06
08.03.20239999,6298,399,3
09.03.202399,45100,0595,9296,14
10.03.202395,695,992,8393,57
13.03.202391,8994,0290,4692,6
14.03.20239494,392,3493,36
15.03.202391,6393,3691,4193,1
16.03.202392,6794,5691,8994,29
17.03.202394,0594,2792,9193,2
20.03.202393,4394,929394,22
21.03.202395,1796,8595,1796,54
22.03.202397,4597,9394,8294,9
23.03.202395,2897,0294,7695,83
24.03.202394,819593,0294,08
27.03.202394,7896,0294,3895,62
28.03.202395,519694,5994,82
29.03.202396,0896,9195,3596,87
30.03.202398,7398,9297,6798,1
31.03.202398,89100,298,5100,13
03.04.2023100,21100,4399,2799,76
04.04.2023100,3100,4298,7699,57
05.04.202399,7100,1898,6399,91
06.04.202399,44100,3298,5599,97
10.04.202399,3100,8198,9100,81
11.04.2023101,16101,91100,29100,42
12.04.2023101,25102,2297,797,94
13.04.202398,51101,0798,51100,84
14.04.2023100,5100,8698,9399,9
17.04.202399,57100,5799,15100,3
18.04.2023100,61101,1599,6100,93
19.04.202399,7899,8398,3698,75
20.04.202397,7598,5897,3998,07
21.04.202398,1699,7297,7299,57
24.04.2023100,15100,7498,6799,68
25.04.202399,3899,7198,0198,01
26.04.202397,8498,4896,4696,61
27.04.202397,13100,0796,7199,93
28.04.202399,37102,5699,08102,5
01.05.2023102,41102,61101,61102,21
02.05.2023101,33101,799,62100,6
03.05.2023101,06102,58100,64100,86
04.05.202399,5499,5496,6197,45
05.05.202398,59100,8598,11100,52
08.05.2023101,7103,91101,69102,97
09.05.2023102,91102,98102,09102,18
10.05.2023103103,25100,04101,14
11.05.202394,895,1191,8892,31
12.05.202392,3492,8891,2491,99
15.05.202391,5492,8790,792,86
16.05.202392,0492,4290,7890,98
17.05.202391,0293,0590,8592,77
18.05.202392,8594,2492,4693,76
19.05.2023939391,3291,35
22.05.202391,3391,9489,8991,82
23.05.202391,192,0389,8189,82
24.05.202389,4489,4988,4189,07
25.05.202389,5689,5687,7988,14
26.05.202388,4989,2488,188,29
30.05.202388,9788,9787,0187,82
31.05.202387,5888,1787,1587,96
01.06.202388,489,0687,1188,59
02.06.202389,6391,3489,690,77
05.06.202391,291,7689,4491
06.06.202391,192,5191,0292,16
07.06.202392,7893,0891,8692,52
08.06.202392,5292,6891,392,53
09.06.202392,7892,9291,5591,93
12.06.202392,2593,2391,7793,14
13.06.202394,1294,4493,4493,85
14.06.202394,2694,5291,9292,45
15.06.202392,0693,5291,6192,94
16.06.202392,8892,9790,8691,32
20.06.202390,2990,7889,7489,75
21.06.202389,5589,6788,1188,64
22.06.202388,4489,1988,1288,49
23.06.202388,0288,487,6188,1
26.06.202388,0489,4987,7788,7
27.06.202388,989,6688,4989,06
28.06.202389,3989,488,5388,83
29.06.202387,889,1287,3488,95
30.06.202389,1889,688,6189,28
03.07.202389,1290,9588,9190,5
05.07.202390,1190,3989,2589,79
06.07.202388,6788,8387,7888,74
07.07.202388,3189,7388,0888,64
10.07.202388,2588,6887,8688,1
11.07.202388,289,5988,1589,49
12.07.202390,1190,7189,5790,15
13.07.202390,5590,8189,0890,47
14.07.202390,4190,4988,4288,62
17.07.202388,4288,4985,385,56
18.07.202385,5187,385,3185,95
19.07.202386,287,8986,1987,04
20.07.202386,8487,1886,0386,21
21.07.202386,387,985,8887,18
24.07.202387,4987,9686,5586,6
25.07.202385,7386,3185,1685,63
26.07.202385,6786,2785,4585,86
27.07.202386,686,8885,1985,36
28.07.202385,8686,5885,4586,13
31.07.20238789,3686,8888,89
01.08.202389,1289,7388,4689,03
02.08.202388,2688,3386,2686,3
03.08.202385,8286,4685,4585,49
04.08.202385,9487,1185,4586,3
07.08.202386,6687,2385,9986,83
08.08.202386,588,3386,188,13
09.08.202389,289,5687,0487,49
10.08.202389,9792,5387,7591,76
11.08.202391,3291,3588,8689,02
14.08.202388,9989,387,9988,81
15.08.202387,9988,2386,8987,06
16.08.202386,5487,0686,0886,35
17.08.202386,9286,9685,885,92
18.08.202385,3786,7285,3785,96
21.08.202385,8186,2585,4185,88
22.08.202385,7186,0985,3785,79
23.08.202385,8186,3385,6485,83
24.08.202385,5185,9582,4682,47
25.08.202383,0783,6582,4683,36
28.08.202383,8384,6983,5384,16
29.08.202383,7984,5583,7384,4
30.08.202384,484,6883,8384,28
31.08.202384,4684,6183,6483,68
01.09.202382,1182,2380,5381,64
05.09.202381,4282,3981,1881,19
06.09.202380,7982,0980,5380,98
07.09.202380,8280,8579,7580,57
08.09.202380,5481,6780,1781,58
11.09.202381,9483,8581,1782,52
12.09.202383,0384,6782,5783,68
13.09.202383,3584,0583,1283,48
14.09.20238484,7483,0484,48
15.09.202385,2286,1984,6185,58
18.09.202385,2485,9284,9885,02
19.09.202383,9284,7981,7181,94
20.09.202382,0383,281,6482,56
21.09.202382,0683,6781,9282,73
22.09.202382,9183,3581,281,25
25.09.202381,5681,7780,5681,01
26.09.202380,580,7479,7980,05
27.09.202380,1280,5679,2279,9
28.09.202380,2880,9279,6580,13
29.09.202380,6681,3380,4181,05
02.10.202380,9281,7780,7981,67
03.10.202381,2581,8979,4679,54
04.10.202379,6179,7978,7379,32
05.10.202379,180,9478,8880,81
06.10.202381,0583,5380,4982,94
09.10.202384,384,8883,1384,7
10.10.202384,7985,2983,9384,99
11.10.202385,3785,7284,2684,85
12.10.202384,8385,0783,5184,35
13.10.202383,9484,5883,3884,35
16.10.202384,3185,9384,3185,71
17.10.202385,3586,2985,3186,2
18.10.202385,6986,2684,684,68
19.10.202385,2685,2783,1783,25
20.10.202382,983,4482,6182,65
23.10.202382,0884,0380,9183,1
24.10.202383,4184,281,7482,56
25.10.202382,1382,5580,5280,59
26.10.202380,0880,6179,4279,78
27.10.202379,7581,0379,2379,33
30.10.202379,7280,9379,5380,68
31.10.202380,6981,6780,3381,59
01.11.202381,5381,5880,1881,07
02.11.202381,8583,381,8283,29
03.11.202384,1785,9384,1685,07
06.11.202385,0885,883,5984,02
07.11.202384,1684,6883,9584,59
08.11.202384,1484,9283,9584,5
09.11.202387,8491,2187,690,34
10.11.202390,1390,1686,9488,27
13.11.202388,4289,987,4189,44
14.11.202390,0391,5489,9991,07
15.11.202392,9994,5792,7493,93
16.11.202393,8994,6193,6394,51
17.11.202394,7595,3893,9294,15
20.11.202393,9895,5993,8795,03
21.11.202394,7394,9693,9694,45
22.11.202394,9195,7194,7695,07
24.11.202394,996,5194,996,06
27.11.202395,7495,7494,5295,17
28.11.20239595,1492,4592,5
29.11.202392,693,2491,4492,5
30.11.202393,5593,8692,292,69
01.12.202392,7492,8491,7792,58
04.12.202391,992,4191,6192,01
05.12.202391,6191,7889,9390,79
06.12.202391,1192,5590,6291,5
07.12.202391,893,3991,6592,35
08.12.202392,0693,5492,0692,82
11.12.202392,7393,0891,9792,2
12.12.202392,1292,290,8691,07
13.12.202391,1792,8790,7892,83
14.12.202393,2194,8393,2193,94
15.12.202393,0593,9592,9393,46
18.12.202392,793,7192,792,86
19.12.202392,6493,9992,6193,93
20.12.202393,2494,2791,2591,27
21.12.202391,9392,0891,0692,02
22.12.202391,6292,2490,7591,02
26.12.202390,8491,2790,690,95
27.12.202390,9190,9490,0490,38
28.12.202390,0990,9889,9790,4
29.12.202390,1290,689,8690,29