Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Walt Disney Company logosu
DIS
The Walt Disney Company
23:01:37
103.89 $
0.0000 (%0.00)
Önceki Kapanış: 100.86
Düşük₺100.83
Yüksek₺104.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIS: The Walt Disney Company Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 102,0908
KAPANIŞ 102,2425

En Düşük

DÜŞÜK 83,91

En Yüksek

YÜKSEK 123,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202490,191,4889,7390,71
03.01.202490,2392,089091,65
04.01.202491,9491,949090,56
05.01.202490,4191,3290,3690,9
08.01.202491,5591,949191,55
09.01.202491,0591,189,689,67
10.01.202489,8289,8288,8889,29
11.01.202489,3989,7888,6989,45
12.01.202489,6590,8389,6590,35
16.01.202490,2993,0989,4693,05
17.01.202492,5893,7690,190,34
18.01.202490,6692,5190,4192,21
19.01.202492,3293,5891,6393,06
22.01.202492,8795,2392,8795,08
23.01.202495,4395,8993,1893,77
24.01.202494,4295,2593,2693,5
25.01.202493,9294,9493,7594,86
26.01.20249595,5394,795,36
29.01.202495,4297,59597,49
30.01.202496,5297,5496,0196,94
31.01.202496,4297,5795,8196,05
01.02.202496,3797,9395,997,06
02.02.202496,2897,4195,8297,13
05.02.202496,797,3796,4996,65
06.02.202496,9299,3296,7999,29
07.02.202497,3999,2896,6499,14
08.02.2024107,08112,77106,8110,54
09.02.2024109,6110,15107,69108,39
12.02.2024107,88111,06107,83109,29
13.02.2024108,28110,65108,21110,46
14.02.2024110,58111,68109,67111,56
15.02.2024111,08112,92111,08112,45
16.02.2024112,02112,56111,16111,6
20.02.2024110,85111,13109,35109,44
21.02.2024108,48109,22107,24107,67
22.02.2024107,99108,49107,41107,64
23.02.2024107,57108105,83107,74
26.02.2024107,52108,76107,38107,68
27.02.2024107,78109,58107,78109,42
28.02.2024108,78111,04108,66110,8
29.02.2024111,14112,75110,97111,58
01.03.2024111,44112,15111,03111,95
04.03.2024112,67114,13111,8113,69
05.03.2024113,61115,19112,27112,87
06.03.2024113,08113,3109,25110,06
07.03.2024110,7111,08109,2110,18
08.03.2024110,18111,31109,34110,32
11.03.2024110,09112,91110,03112,31
12.03.2024112,52112,95111,64112,46
13.03.2024112,74114,13112,44112,5
14.03.2024111,74112,35109,51112,06
15.03.2024111,6112,96111,4111,95
18.03.2024112,29114,43112,29113,85
19.03.2024113,41115,17113,24114,51
20.03.2024114,61116,51114,36116,46
21.03.2024116,99117,36115,86116,7
22.03.2024116,92117,66115,84115,87
25.03.2024116,97119,41116,87119,36
26.03.2024119,63120,4118,19119,93
27.03.2024120,96122,03120,02120,98
28.03.2024121,25123,74121,2122,36
01.04.2024122,06122,4120,78121,53
02.04.2024120,22123,53120,16122,82
03.04.2024122,27123,69118,38118,98
04.04.2024119,22120,19116,96117,09
05.04.2024116,6118,86116,3118,38
08.04.2024118,02118,52116,82117,35
09.04.2024117,38118,51116,89117,97
10.04.2024116,6117,56116,37117,19
11.04.2024117,59118,28116,37117,15
12.04.2024116,39116,7113,73114,01
15.04.2024114,88115,55112,77112,95
16.04.2024112,82114,5112,52113,88
17.04.2024114114,21112,89112,94
18.04.2024113,18114,25112,19112,43
19.04.2024111,72112,72111,08112,61
22.04.2024113,1113,64111,75111,99
23.04.2024112,83114,24112,8113,71
24.04.2024113,14114,18113,14113,92
25.04.2024111,22112,89110,39112,77
26.04.2024111,85113,02111,32112,73
29.04.2024113,04113,88110,34112,08
30.04.2024112112,04110,8111,1
01.05.2024111,29111,99110,21110,48
02.05.2024111,43112,87110,56112,62
03.05.2024113,54114,11112,8113,66
06.05.2024114,8116,94114,15116,47
07.05.2024107,25107,88104,21105,39
08.05.2024104,9106,48104,44105,44
09.05.2024104,62106,13104,39105,8
10.05.2024106,92107,02105,42105,79
13.05.2024105,59106,64105,59105,83
14.05.2024105,3105,99104,95105,35
15.05.2024105,62105,88101,39102,77
16.05.2024103,04104,03102,84103,37
17.05.2024103,63103,82103,04103,25
20.05.2024103,33103,67102,52102,9
21.05.2024102,99103,7102,72103,01
22.05.2024102,98103,83102,75103,02
23.05.2024102,98103,01100,27100,66
24.05.2024100,85102,09100,69101,76
28.05.2024101,36102,86100,95102,44
29.05.2024101,76102,08100,77100,88
30.05.2024101,14102,07100,97101,7
31.05.2024101,52104,08101,41103,91
03.06.2024104,17104,22102,48102,77
04.06.2024102,11103,49101,63103,33
05.06.2024103103,08101,03101,5
06.06.2024101,05101,93100,81101,21
07.06.2024100,86102,27100,55101,54
10.06.2024101,25102,85100,64102,74
11.06.2024102,64102,88100,74100,87
12.06.2024101,2101,69100,25100,8
13.06.2024100,61101,0799,61100,09
14.06.202499,81100,3899,2599,97
17.06.2024100,98101,92100,62101,52
18.06.2024101,12101,76100,61101,5
20.06.2024100,57101,94100,38101,84
21.06.2024101,8102,54101,59102,27
24.06.2024102,25103,08101,91101,98
25.06.2024102,66103,68101,77102,2
26.06.2024101,9102,37101,43102,18
27.06.2024102,04102,28101,81102,17
28.06.2024102,02102,5898,3899,29
01.07.202499,499,7497,8898,04
02.07.202497,9497,9996,9597,99
03.07.202497,8499,0897,8398,61
05.07.202498,3198,3197,5897,99
08.07.202497,6998,2996,8997,37
09.07.202497,4797,5396,1597,05
10.07.202496,9597,2896,2596,97
11.07.202497,0197,5896,396,6
12.07.202497,197,8396,9897,13
15.07.202497,3397,4996,696,87
16.07.202497,0298,7296,5498,47
17.07.202498,398,6196,5397,31
18.07.202497,3698,0696,6896,79
19.07.202496,8296,8295,4495,74
22.07.202495,1195,1693,4994,13
23.07.202490,791,6989,8390,94
24.07.202490,2290,7589,5889,8
25.07.202490,0890,589,2189,21
26.07.20249090,5589,3489,93
29.07.202490,3992,5590,1992,14
30.07.202491,6794,0491,6793,79
31.07.202493,7994,8493,6493,69
01.08.202493,8693,9592,693,05
02.08.202492,1692,28989,57
05.08.202486,8989,5686,4287,78
06.08.202488,2391,9187,9689,97
07.08.20248889,2485,7585,96
08.08.202485,1586,3383,9185,96
09.08.202486,1386,2584,7186,21
12.08.202485,8686,3885,4885,95
13.08.202486,4686,4685,3185,6
14.08.202486,0186,5485,5686,3
15.08.202487,2588,9387,2188,79
16.08.202488,9689,6788,3489,3
19.08.202489,4190,9589,4190,82
20.08.202490,3990,6789,3189,74
21.08.202490,2290,7889,4390,72
22.08.202490,9991,3889,789,92
23.08.202490,1590,7589,6890,56
26.08.202490,9291,890,9291,78
27.08.202491,4391,7290,7590,9
28.08.202490,3390,6288,7689,49
29.08.202490,4590,789,6389,81
30.08.202489,9890,4589,490,38
03.09.202489,6190,4988,5489,13
04.09.202488,9590,0288,8289,25
05.09.202489,6789,6788,3488,65
06.09.202488,4589,0987,7287,94
09.09.202488,2288,8987,8188,34
10.09.202488,3388,8987,9888,4
11.09.202488,0588,4386,5988,32
12.09.202488,2289,3388,1889,3
13.09.202489,4590,7289,3990,55
16.09.202491,192,3790,9591,85
17.09.202492,3793,2592,1792,86
18.09.202493,5294,0792,6993,58
19.09.202494,8295,2993,3293,45
20.09.202493,294,0192,8293,75
23.09.202493,793,792,1692,97
24.09.202493,3493,7992,4693,69
25.09.202493,6494,4493,3593,92
26.09.202494,4695,7994,1895,2
27.09.202495,4996,995,2896,01
30.09.202496,8597,5795,4496,19
01.10.202495,1995,8593,3294,05
02.10.202493,5994,5893,5994,15
03.10.202493,6194,0993,1393,63
04.10.202494,395,3493,8995,15
07.10.202495,0995,1491,7692,39
08.10.202492,5293,7491,6992,51
09.10.202491,8694,0191,4693,6
10.10.202493,7293,8892,6992,99
11.10.202492,8594,6192,894,13
14.10.202494,1895,1993,894,97
15.10.202495,2595,6593,6894,22
16.10.202493,7396,7993,6396,75
17.10.202496,9397,3395,6196,54
18.10.202497,0197,5496,0597,28
21.10.202497,297,4595,9596,62
22.10.202496,297,2696,296,74
23.10.202496,9397,1495,9996,24
24.10.202496,696,895,2595,4
25.10.202495,8196,8595,0195,03
28.10.202495,2296,6995,2196,2
29.10.202496,2696,6295,6896,13
30.10.202495,796,7194,9495,08
31.10.202495,2796,639596,2
01.11.202495,796,3994,8395,81
04.11.202495,8396,0295,0395,79
05.11.202495,696,6795,2596,63
06.11.202498,2199,5598,2198,89
07.11.202498,7899,5298,1398,93
08.11.202498,7399,2697,6199,02
11.11.202499100,999100,86
12.11.2024100,55101,2999,5100,99
13.11.2024100,79103,2100,35102,72
14.11.2024110,33114,81108,4109,12
15.11.2024110,25115,19110,25115,08
18.11.2024113,33115,44112,89113,54
19.11.2024112,05112,5110,82112,42
20.11.2024112,26114,37111,47114,26
21.11.2024114,15116,25113,83114,72
22.11.2024113,85116,34113,6115,65
25.11.2024115,68116,58114,93116
26.11.2024116116,42115,44115,45
27.11.2024115,45118,2115,45117,6
29.11.2024117,26117,74116,73117,47
02.12.2024117,78118,63116,55117,16
03.12.2024117117,23115,45116,45
04.12.2024115,97117,29115,84116,99
05.12.2024116,55117,27116,06116,5
06.12.2024116,55117,26116,22116,73
09.12.2024116,39117,18113,91114,61
10.12.2024114,65114,95113,72114,73
11.12.2024114,64115,05113,98114,61
12.12.2024114,7115,01114,16114,9
13.12.2024114,32114,96113,3113,34
16.12.2024113113,07111,73112,11
17.12.2024111,03114,04110,8113,02
18.12.2024113,34116,12111,24111,35
19.12.2024111,66112,91111,25111,37
20.12.2024110,61112,97110,43112,03
23.12.2024111,61111,85110,31111,4
24.12.2024111,25112,74111,19112,56
26.12.2024112,12113,32111,86112,55
27.12.2024111,82112,12110,86111,55
30.12.2024110,43111,54109,83110,8
31.12.2024110,78111,59110,67111,35