Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hilton Worldwide Holdings Inc. logosu
HLT
Hilton Worldwide Holdings Inc.
23:00:03
335.48 $
0.0000 (%0.00)
Önceki Kapanış: 337.65
Düşük₺335.25
Yüksek₺340.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLT: Hilton Worldwide Holdings Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 317,9967
KAPANIŞ 318,2086

En Düşük

DÜŞÜK 285,11

En Yüksek

YÜKSEK 358
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026286,87293,74286,71292,98
05.01.2026291,23292,63285,61285,77
06.01.2026286,03293,88285,11293,28
07.01.2026291,99296,52291293,5
08.01.2026292,93298,86292,5298,33
09.01.2026300303,4299,17300,36
12.01.2026298,08300,95296,48300,4
13.01.2026300,45301,22298,12300,62
14.01.2026299,84301,05295,02300,13
15.01.2026302,75306,28300,48301,86
16.01.2026301301,96298,53300,85
20.01.2026298,18299,33287,69289,98
21.01.2026292,08297,6291,05296,46
22.01.2026297,49301,09295,12295,92
23.01.2026295,87298,27294,14298,11
26.01.2026298,73300,32293,35297,12
27.01.2026297,88298,67293,4296,17
28.01.2026294,99298,97294,68296,31
29.01.2026298,82301,82297,53299,28
30.01.2026299,3300,05295,11298,51
02.02.2026299,92303,57298,51302,93
03.02.2026303,31306,03300,98304,6
04.02.2026305,64310,4305,21308,81
05.02.2026308310,08305,02308,72
06.02.2026309,06314,96307,68314,38
09.02.2026312,88314,69311,25314,03
10.02.2026318,05325,08316,95323,7
11.02.2026321,76330,98320,95325,13
12.02.2026325,51333,86320,35322,17
13.02.2026324,32324,97313,6314,62
17.02.2026316,7320,98315,85317,82
18.02.2026316,24319,69313,78315,88
19.02.2026315,36316,65309,75312,73
20.02.2026311,12315,97310,35315,96
23.02.2026315,12315,12304,13311,8
24.02.2026309,75314,55309,67312,78
25.02.2026313,72314,93310,01313,35
26.02.2026315,32319,61314,56317,83
27.02.2026314,03314,03307,69311,78
02.03.2026301,15308,8298,18304,8
03.03.2026298307,66295,88305,94
04.03.2026307,95309,5304,56304,91
05.03.2026302,02308,06297,62307,36
06.03.2026303,35303,35291,04298,64
09.03.2026294,08304,45290303,46
10.03.2026302,3303,14297,84298,37
11.03.2026298,02298,39292,59296,85
12.03.2026292,42296,33289,52294,27
13.03.2026295,64299,79290,94291,55
16.03.2026295,72298,83294296
17.03.2026299,78305,16298,51301,31
18.03.2026299301,62294,32294,56
19.03.2026294,26298,75292,76297,83
20.03.2026296,95299,06290,67292,58
23.03.2026298,1305,4298,1300,67
24.03.2026298,93300,89296,64299,91
25.03.2026302,53304,85300,48303,16
26.03.2026301,81304,7300,35301,7
27.03.2026300,27300,68292,37294,04
30.03.2026296,87299,29295,04295,87
31.03.2026299,18305,28296,9304,08
01.04.2026304,35309,05300,81308,26
02.04.2026303,27309300,62304,95
06.04.2026302,85307,5302,36306,88
07.04.2026306,58307,72299,06302,16
08.04.2026314,13319,3314,13317,2
09.04.2026315,95323,7315,2322,51
10.04.2026322,99324,21320,87323,43
13.04.2026323,43327,35320,2327,26
14.04.2026327,27331,53325,81331,38
15.04.2026330,71331,67325,8328,91
16.04.2026330,85332,41328,37330,38
17.04.2026334,7344,75334,51341,03
20.04.2026339,86343,75339,86342,89
21.04.2026342,06343,98339,38340,21
22.04.2026342,53342,53333,47333,67
23.04.2026332,53337,62330,33334,28
24.04.2026335,2338,07332,37335,63
27.04.2026334,44337,44329,64332,45
28.04.2026323,42336,8323,05323,36
29.04.2026321,55323,36311,33314,5
30.04.2026317,69325,7316,77324,07
01.05.2026325,74327,71316,71318,61
04.05.2026314,75315,65308,06311,38
05.05.2026311,39315,21310,86312,77
06.05.2026317,96322,92315,11321,51
07.05.2026321,08324319,14320,3
08.05.2026321,71323,45316,38316,78
11.05.2026314,58317,01312,54315,53
12.05.2026316,71319,15313,15313,57
13.05.2026312,88315,39308,76311,41
14.05.2026314,38318,49314,38316,52
15.05.2026314,9318,73314,8316,17
18.05.2026314,99322,88314,98318,14
19.05.2026317,57318,17313315,39
20.05.2026317,17325,09314,55323,87
21.05.2026320,59323,91316,49322,76
22.05.2026325,85325,85318,4321,08
26.05.2026322,03324,84321,71323,81
27.05.2026328,11337,64325,53336,72
28.05.2026335,25338,28333,74337,55
29.05.2026337,26337,81327,55327,66
01.06.2026323,46333,68323,24332,65
02.06.2026331,57333,43329,99332,85
03.06.2026331,2335,37330,81331,37
04.06.2026335,16339,78334,35338,15
05.06.2026338,99346,85338,99343,1
08.06.2026340,94344,53338,4340,63
09.06.2026343,64347,27339,21342,57
10.06.2026342,56345,38328,3338,22
11.06.2026341,1343,58336,02341,86
12.06.2026346,04349,03344,26345,95
15.06.2026350351,7345,22347,11
16.06.2026346352,08342,32350,22
17.06.2026348,49358348,11349,3
18.06.2026350,17356,15346,97348,84
22.06.2026347348,96341,72342,93
23.06.2026341,55346,85339,01343,83
24.06.2026343,81350,37342,67343,42
25.06.2026342,22348,23339,88340,55
26.06.2026341,29342,36331,12332,86
29.06.2026337,85340,6332,53332,54
30.06.2026332,49333,43329,66330,46
01.07.2026329,78335,13329,03332,12
02.07.2026333,84338,88331,63338,12
06.07.2026337,54339,47332,97339,41
07.07.2026340,42342,98338341,12
08.07.2026337,52338,44332,66333,13
09.07.2026333338,35330,31337,65
10.07.2026337,81340,2335,2335,48
13.07.2026335,69338,99319,11322,45
14.07.2026322,86326,86319,77325,86
15.07.2026327,53329,69325,91328,48
16.07.2026329,76332,97322323,2
17.07.2026322,46323,75318,97321,32
20.07.2026323,54325,29321,38323,43
21.07.2026327,78328,07320,04323,94
22.07.2026324,36326,81322,47324,23
23.07.2026318,01321,56316,35320,18
24.07.2026320,51328,2320,51324,97
27.07.2026328,03333,78326,04330,85
28.07.2026320,62324,8311,67322,43
29.07.2026317,59325,87317,59321,72
30.07.2026321,07324,44316,19322,02
31.07.2026322,63324,97317,8320,49
03.08.2026320320,99312,51314,34
04.08.2026316,69318,04311,43312,07
05.08.2026313,2324,86312,07324,56
06.08.2026324,66326,5321,59321,98
07.08.2026322,2322,67316,66317,6
10.08.2026316,73316,99310,45311
11.08.2026312,37315,77311,81314,66
12.08.2026321,86324,4319,3322,53
13.08.2026324,95325,96319,74320,82
14.08.2026321,84328,66319,99327,21
17.08.2026327,45330326,01326,12
18.08.2026326,3332,72325,08327,74
19.08.2026329,93335,8328,34334,73
20.08.2026333,08333,54327,44329,61
21.08.2026330,42331,99325,26326,63