Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hilton Worldwide Holdings Inc. logosu
HLT
Hilton Worldwide Holdings Inc.
23:00:03
348.84 $
0.0000 (%0.00)
Önceki Kapanış: 349.3
Düşük₺346.97
Yüksek₺356.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLT: Hilton Worldwide Holdings Inc. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 91,1219
KAPANIŞ 91,2234

En Düşük

DÜŞÜK 67,18

En Yüksek

YÜKSEK 112,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201970,6971,4470,1570,94
03.01.201970,4570,6267,1867,3
04.01.201968,4170,0568,2569,94
07.01.201969,771,3669,1270,74
08.01.201971,7672,1370,8371,86
09.01.201971,9172,3470,9271,04
10.01.201970,572,5170,2372,07
11.01.201971,4972,2171,2571,89
14.01.201971,471,7670,5970,99
15.01.201971,1972,5170,9672,5
16.01.201972,7273,272,0172,04
17.01.201971,6172,4471,4172
18.01.201972,5173,3172,1973,08
22.01.201972,7273,1170,7471,01
23.01.201971,3571,8670,1670,73
24.01.201970,8571,2470,3171,06
25.01.201971,8172,0670,8971,76
28.01.201971,272,9971,272,31
29.01.201972,373,2771,7973,15
30.01.201973,6474,6673,3474,13
31.01.201974,1475,1973,8174,48
01.02.201974,4175,0473,9574,42
04.02.201974,574,9474,1474,73
05.02.201974,875,1674,4274,62
06.02.201974,6375,7574,6375,57
07.02.201974,7975,0173,574,68
08.02.201974,0774,7273,4873,91
11.02.201974,1175,0874,0874,4
12.02.201974,6675,2373,9374,32
13.02.201977,679,7177,2479,37
14.02.201979,6880,2778,5980,16
15.02.20198182,1480,7581,75
19.02.201981,1382,1880,9381,39
20.02.201981,8683,4881,0983,34
21.02.201983,2383,7882,3983,25
22.02.201983,5285,3783,2285,03
25.02.201985,6585,8783,4283,55
26.02.201983,5684,8483,3483,49
27.02.201983,1583,8383,0383,49
28.02.201982,9383,5582,7683,1
01.03.201983,9384,3583,2183,78
04.03.201984,2884,482,4983,38
05.03.201983,6184,1483,1484,01
06.03.201984,1384,4983,6883,96
07.03.201983,6383,7782,382,92
08.03.201982,2782,5981,6682,45
11.03.201982,7782,9882,1182,8
12.03.201983,1383,682,3583,41
13.03.201983,8284,7383,4383,67
14.03.201984,5185,0783,7685
15.03.20198586,0884,9985,76
18.03.201986,1387,0985,8986,21
19.03.201986,486,985,5785,7
20.03.201985,7785,7784,3484,92
21.03.201984,4985,8284,3785,79
22.03.201985,3785,5884,2384,57
25.03.201984,6584,7283,6484,02
26.03.201984,1684,1682,8983,5
27.03.201983,583,8181,7282,45
28.03.201982,683,3882,5483,21
29.03.201982,9283,8582,8883,11
01.04.201983,9484,8783,5384,15
02.04.201984,185,2283,8685,04
03.04.201985,6287,0385,3386,79
04.04.201987,1687,6486,8287,31
05.04.201987,4588,0987,287,44
08.04.201987,7388,2587,0988,18
09.04.201987,8688,1386,9387,1
10.04.201987,1988,0987,0587,99
11.04.201988,2888,6987,9688,53
12.04.201988,989,3488,2488,73
15.04.201988,9389,0187,7488,17
16.04.201988,3988,6288,0988,15
17.04.201988,5188,7587,787,76
18.04.201987,6887,7286,0187,23
22.04.201986,7588,0486,3487,91
23.04.201987,8788,5387,5487,91
24.04.201987,128886,8587,5
25.04.201987,3388,0587,2287,63
26.04.201987,9488,5187,4488,01
29.04.201988,4688,4687,1287,25
30.04.201987,5187,9286,686,99
01.05.201990,8693,7290,2392,6
02.05.201992,4592,7390,4891,23
03.05.201991,6293,4691,4393,33
06.05.201991,2992,6891,0292,3
07.05.201991,3492,0389,9490,49
08.05.201990,1891,0789,9490,7
09.05.201990,0491,4489,7691,14
10.05.201990,3891,8889,7291,53
13.05.201989,9990,2388,989,37
14.05.201989,9492,3789,9491,74
15.05.201991,59491,0993,65
16.05.201993,8294,6493,6694,05
17.05.201992,7893,4492,6292,93
20.05.201992,1292,391,191,47
21.05.201992,1292,5691,9892,11
22.05.201991,5492,5991,5492,02
23.05.201991,3792,5190,4590,66
24.05.201991,1991,5689,4889,91
28.05.201990,3290,589,0689,2
29.05.20198989,187,9688,91
30.05.201989,2190,589,1489,66
31.05.201988,890,1288,4389,44
03.06.201989,1589,587,9188,43
04.06.201989,4890,3488,9290,32
05.06.201990,4690,9989,6290
06.06.201990,2791,0890,1791
07.06.201991,3993,3891,3992,51
10.06.201992,9294,1892,8493,03
11.06.201993,8494,8293,1993,93
12.06.201993,9994,6593,2493,35
13.06.201993,5693,7692,6593,03
14.06.201992,9493,6292,4193,42
17.06.201993,3193,6792,7193,21
18.06.201993,8295,2993,5495,1
19.06.201994,996,0694,5695,76
20.06.201995,7197,195,5796,87
21.06.201996,5697,0396,0896,14
24.06.201996,396,4495,0895,51
25.06.201995,595,7893,0193,25
26.06.201993,6994,8793,2694,52
27.06.201994,8896,8894,7296,53
28.06.201996,6697,7496,5697,74
01.07.20199999,3498,1299,3
02.07.201999,3100,4498,67100,39
03.07.2019100,53101,14100,16100,64
05.07.2019100,32100,6699,59100,6
08.07.2019100,27100,4399,3100,19
09.07.201999,0499,4298,5199
10.07.201999,2799,5298,1899,19
11.07.201999,26100,8498,8100,7
12.07.201999,3100,7399,0799,54
15.07.201999,6999,6998,8199,2
16.07.201998,9510098,6999,88
17.07.201999,6299,997,6397,77
18.07.201997,5897,6396,4397,1
19.07.201996,7896,8994,4894,53
22.07.201994,7694,8692,7593,24
23.07.201993,5895,2693,1495,12
24.07.201995,696,2192,4995,31
25.07.201994,4996,8994,4996,4
26.07.201997,1997,4796,3497,21
29.07.201997,2597,8197,1697,4
30.07.201997,0597,6296,7697,31
31.07.201997,3597,9395,6796,55
01.08.201996,4497,2894,8395,25
02.08.201994,9495,3293,693,91
05.08.201992,1992,2790,1991,35
06.08.201991,8293,4291,0292,56
07.08.201991,393,7990,7393,4
08.08.201993,5395,9193,5295,77
09.08.201995,5196,0894,5495,58
12.08.20199595,2693,6493,85
13.08.201993,8296,3193,6695,26
14.08.201993,8693,9691,1692,01
15.08.201992,3492,8290,9591,61
16.08.201992,593,4292,293,01
19.08.201994,4194,8793,4593,46
20.08.201993,2293,7492,692,73
21.08.201993,693,691,2791,62
22.08.201992,0292,891,3492,41
23.08.201992,1593,1990,6391,08
26.08.201991,992,0590,8291,65
27.08.201992,2392,3590,9691,13
28.08.20199192,1490,6191,91
29.08.201992,7293,5692,4692,54
30.08.201993,2393,6892,0792,37
03.09.201991,1691,6790,7291,31
04.09.201992,0392,5791,8192,3
05.09.201993,2293,8292,993,47
06.09.201993,494,2493,2393,74
09.09.201993,9794,1192,0592,53
10.09.201991,7693,5990,9193,58
11.09.201994,1495,6193,6195,18
12.09.201995,4696,1494,6594,77
13.09.201995,2997,4994,8996,05
16.09.201995,0695,193,3593,66
17.09.201993,6395,7793,6394,86
18.09.201994,595,4294,2895,35
19.09.201995,7496,0495,4595,78
20.09.201995,9696,2395,0295,22
23.09.201994,8895,7494,2394,25
24.09.201994,6594,6991,8892,22
25.09.201992,0593,291,5292,77
26.09.201992,4592,8491,3192,01
27.09.201992,5492,9490,9891,45
30.09.201991,893,1691,0693,11
01.10.201993,4594,3492,0792,15
02.10.201991,6291,7190,690,94
03.10.201991,1392,0590,6491,99
04.10.201992,393,7792,0793,35
07.10.201993,0393,1290,9591
08.10.201990,1991,788,9790,7
09.10.201991,4791,7690,5991,5
10.10.201991,3992,9791,391,55
11.10.201992,9694,6692,9693,43
14.10.201993,0193,129191,53
15.10.201991,6192,490,8191,66
16.10.201991,7992,6591,6292,2
17.10.201992,4294,7991,8392,2
18.10.201990,8991,7490,591,15
21.10.201991,7692,4391,5292,39
22.10.201992,2592,790,7390,73
23.10.201991,595,9589,8595,77
24.10.201995,5697,3694,8196,91
25.10.201996,7398,6296,4997,69
28.10.201997,8798,5496,3697,19
29.10.201997,197,8196,5597,31
30.10.201997,3597,3595,8997,32
31.10.201996,997,6396,5496,96
01.11.201997,8598,596,1596,31
04.11.201996,8198,6996,4597,99
05.11.201997,8100,4797,37100,15
06.11.2019100,44100,4499,1399,57
07.11.2019100100,7398,698,93
08.11.201998,6299,197,8699,09
11.11.201998,2698,8897,8598,13
12.11.201998,2999,3497,9598,09
13.11.201997,8598,0996,7897,76
14.11.201997,99997,598,85
15.11.201999,49100,599,1799,69
18.11.201999,52100,5299,52100,17
19.11.2019100,58100,82100,11100,21
20.11.201999,61100,1198,799,26
21.11.201998,9299,5198,2699,08
22.11.201999,45101,4799,12101,22
25.11.2019101,86103,49101,85103,09
26.11.2019103,2105,42102,85105,32
27.11.2019105,56106,42105,04106,37
29.11.2019105,82106,25104,77105
02.12.2019105,06105,08103,75104,75
03.12.2019103,26104,18102,76103,95
04.12.2019104,1104,77103,86104,18
05.12.2019104,62105,3104,28104,91
06.12.2019105,86106,25105,31105,47
09.12.2019105,6106,11104,75104,75
10.12.2019104,92105,58104,52104,7
11.12.2019105,11105,95104,8105,7
12.12.2019105,67107,23105,37106,52
13.12.2019106,54107,44106,17107,2
16.12.2019108,04109,3107,7108,48
17.12.2019108,32108,9107,74108,8
18.12.2019109,04109,66108,51109,25
19.12.2019109,27110,67109,15110,34
20.12.2019111,18111,72110,31111,42
23.12.2019111,06111,68111,04111,28
24.12.2019111,43111,92111,08111,37
26.12.2019111,43111,98111,3111,94
27.12.2019112,32112,79111,76112,39
30.12.2019112,5112,69110,97111,37
31.12.2019111,08111,53110,61110,91