Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hilton Worldwide Holdings Inc. logosu
HLT
Hilton Worldwide Holdings Inc.
23:00:03
348.84 $
0.0000 (%0.00)
Önceki Kapanış: 349.3
Düşük₺346.97
Yüksek₺356.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLT: Hilton Worldwide Holdings Inc. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,6853
KAPANIŞ 78,6057

En Düşük

DÜŞÜK 63,76

En Yüksek

YÜKSEK 88,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201880,2880,3478,9379,68
03.01.201879,8180,979,6280,85
04.01.201880,8681,2380,2380,25
05.01.201880,2480,2478,9179,29
08.01.201880,381,0679,5380,94
09.01.201881,1182,0780,9781,93
10.01.201881,6682,1181,3981,65
11.01.201881,9883,2281,6483,07
12.01.201883,2584,7183,183,95
16.01.201884,5784,9982,9883,4
17.01.201882,984,5182,984,03
18.01.201884,1884,8283,9183,95
19.01.201884,6486,0584,4885,49
22.01.201885,4285,7985,0285,77
23.01.201885,6986,9885,5786,53
24.01.201886,886,9985,1385,79
25.01.201886,0486,7585,486,63
26.01.201886,9487,6986,3387,69
29.01.201887,4488,1187,0387,28
30.01.201886,587,4386,3686,41
31.01.201886,528785,6385,65
01.02.201885,3386,2985,185,76
02.02.201885,5585,882,3182,65
05.02.201882,1383,0179,8279,91
06.02.201878,5880,9777,7880,69
07.02.201880,9983,2880,5482,02
08.02.201881,9582,3778,6478,66
09.02.201879,2381,2377,5680,43
12.02.201880,9182,1680,5981,82
13.02.201881,7483,5781,6683,21
14.02.201882,1287,1182,0185,97
15.02.201886,0986,3184,3384,56
16.02.201884,4684,7283,2683,27
20.02.201882,7384,782,7384,31
21.02.201884,4386,4484,2684,29
22.02.201884,7484,983,1283,38
23.02.201883,7583,9783,0883,81
26.02.201884,0384,2982,1382,14
27.02.201882,3682,6279,8179,84
28.02.201880,482,0879,7880,79
01.03.201880,5180,6678,7979,35
02.03.201878,7379,1277,2378,9
05.03.201878,2978,6977,0878,22
06.03.201878,6279,3778,4178,94
07.03.201878,2579,3278,1379,2
08.03.201879,5379,897979,21
09.03.201880,0181,879,7181,47
12.03.201881,5281,7180,6981,13
13.03.201881,4281,8281,0681,25
14.03.201881,4781,5481,0581,24
15.03.201881,482,2581,0581,89
16.03.20188282,5481,4481,51
19.03.201881,3181,7680,8881,3
20.03.201881,6182,1381,2781,35
21.03.201881,382,2281,1981,84
22.03.201881,2581,680,4180,44
23.03.201880,4980,5678,0678,17
26.03.201879,0480,0878,4579,98
27.03.201880,1680,5578,4878,79
28.03.201878,7478,9677,7978,31
29.03.201878,7779,5378,4778,76
02.04.201878,7279,0475,6677,07
03.04.201877,577,9476,6177,53
04.04.201876,3778,3376,3378,03
05.04.201877,2379,3775,9579,04
06.04.201878,6979,2976,6877,51
09.04.201876,8479,497676,15
10.04.201876,7476,7974,6175,01
11.04.201877,3980,3577,0479,61
12.04.201880,3980,9479,3479,95
13.04.201880,4981,3378,2579,61
16.04.201880,0980,6779,680,53
17.04.201881,4582,4180,6981,16
18.04.201881,6782,9981,5382,18
19.04.20188282,881,6981,98
20.04.201882,0582,6781,6682,33
23.04.201882,2882,5381,8282,09
24.04.201882,683,1280,8882,04
25.04.201881,7282,3581,3581,83
26.04.201881,9382,7980,4881,93
27.04.201882,3582,5779,9980,17
30.04.201880,380,7478,7978,84
01.05.201878,7680,3178,6680,24
02.05.201879,9680,6679,2679,45
03.05.201879,2480,1878,4479,87
04.05.201879,681,5279,0881,16
07.05.201881,681,680,8581,35
08.05.201881,4782,6580,9282,43
09.05.201882,9783,281,6182,85
10.05.201883,1683,2382,3182,76
11.05.201882,8383,7482,4783,51
14.05.201883,4983,7382,7382,97
15.05.201882,8283,2582,5983,02
16.05.201883,1284,4282,6384,2
17.05.201884,3984,483,1383,3
18.05.201883,6384,6882,483,84
21.05.201884,4684,5883,2483,92
22.05.201884,0984,2582,6282,76
23.05.201882,6982,881,9982,33
24.05.201882,4882,9481,9982,03
25.05.201881,8582,3981,4381,83
29.05.201880,9781,5780,0180,33
30.05.201880,8582,0380,8581,73
31.05.201881,681,6480,5780,71
01.06.201881,0983,1181,0982,65
04.06.201883,1883,3182,2883,19
05.06.201882,983,8382,7283,07
06.06.201883,0484,7382,8884,68
07.06.201884,8884,8883,784,17
08.06.201884,0984,4183,484,14
11.06.201884,2384,583,883,99
12.06.201884,584,8882,6783,81
13.06.20188484,0382,3282,73
14.06.201883,1283,4482,7382,93
15.06.201882,7584,0282,3383,84
18.06.201883,0984,4283,0984,33
19.06.201883,6883,8482,0582,98
20.06.201883,1983,9281,9882,01
21.06.201881,9282,3180,7881,02
22.06.201881,6281,7280,5380,87
25.06.201880,0680,5578,6879,27
26.06.201879,2979,7278,9579,19
27.06.201879,5579,978,278,26
28.06.201878,1278,2576,7978,25
29.06.201878,3879,9978,1379,16
02.07.201878,4979,3177,5279,3
03.07.201879,4279,8279,0179,45
05.07.201879,6579,9478,8579,69
06.07.201879,538179,480,56
09.07.201881,0181,6880,5680,94
10.07.201880,9482,2980,8881,28
11.07.201880,58180,0280,61
12.07.20188181,1380,3581
13.07.201880,9981,1680,6780,97
16.07.201881,1881,1879,7980,08
17.07.201880,2281,1779,881,07
18.07.201881,2183,2581,2182,96
19.07.20188383,4981,9782,14
20.07.201881,9582,7181,5881,96
23.07.20188282,2681,5481,61
24.07.201881,6581,8479,6880,49
25.07.201880,0780,5577,6480,37
26.07.201879,9280,6979,2779,61
27.07.201879,9180,2178,1978,45
30.07.201878,1378,677,0777,28
31.07.201877,4278,8377,4178,66
01.08.201879,279,4778,2378,54
02.08.201877,8678,6577,1278,44
03.08.201878,4878,5977,8878,18
06.08.201878,0678,2677,5778,13
07.08.201877,6678,1176,9477,6
08.08.201877,8178,176,1776,89
09.08.201876,8477,0875,9776,15
10.08.201876,0976,4275,3975,65
13.08.201875,6476,0874,8475,31
14.08.201875,6276,7475,0476,54
15.08.201875,9276,3975,4976,22
16.08.201876,9277,9276,5877,24
17.08.201876,5377,375,9777,2
20.08.201877,1977,5476,1276,29
21.08.201876,2277,2576,2276,73
22.08.201876,5477,4176,3877,2
23.08.201877,2277,4276,576,77
24.08.201876,7777,676,7777,11
27.08.201877,6478,1677,4777,76
28.08.201877,9378,0177,1777,47
29.08.201877,5578,3677,3878,18
30.08.201878,1878,1977,2777,58
31.08.201877,3478,0477,3477,62
04.09.201877,6377,776,6777,16
05.09.201876,8476,9775,6875,72
06.09.201875,976,2475,1675,69
07.09.201875,3976,6275,3976,44
10.09.201876,7977,0376,1676,59
11.09.201876,2977,4676,2477,41
12.09.201877,2578,0777,0677,96
13.09.201878,4379,9278,3678,94
14.09.201879,0580,2279,0480,06
17.09.201880,1780,2579,0579,1
18.09.201879,279,6478,9579,39
19.09.201879,5280,5479,5280,43
20.09.201880,6681,3480,1781,08
21.09.201881,558280,8280,96
24.09.201880,6980,7279,5580,16
25.09.201880,480,5179,8780,11
26.09.201880,2881,179,9280,66
27.09.201880,3782,1880,3382,04
28.09.201881,7781,8180,6980,78
01.10.201881,3481,3478,3878,39
02.10.201878,3378,8977,0577,08
03.10.201877,3977,5776,576,55
04.10.201876,5776,7674,5775,41
05.10.201875,4675,7973,5274,38
08.10.201874,2375,0373,6274,95
09.10.20187575,6674,7875,23
10.10.201874,6675,273,373,4
11.10.201873,273,5472,0773,1
12.10.201874,2474,3572,7273,62
15.10.201873,3473,6172,9772,99
16.10.201873,5574,6973,0174,63
17.10.201874,4874,9673,6974,52
18.10.201874,5374,5371,9472,05
19.10.201871,872,0170,570,66
22.10.201870,6270,9770,0270,16
23.10.201868,8769,4566,8768,87
24.10.201869,1870,6363,7663,82
25.10.201866,7568,2266,0167,55
26.10.201867,1769,5866,3668,27
29.10.201868,9270,0267,6868,6
30.10.201868,669,6367,8668,7
31.10.201869,9372,4269,6971,17
01.11.201871,4872,9671,2372,65
02.11.201873,1674,1272,1372,82
05.11.201872,4872,6571,7672,4
06.11.201871,3171,7569,5570,59
07.11.201871,1372,9971,0572,97
08.11.201872,4972,7671,5472,02
09.11.201871,7172,1470,7671,16
12.11.201871,1671,470,0470,19
13.11.201870,6671,870,2270,86
14.11.201871,5672,2870,7971,08
15.11.201870,5372,9970,3572,89
16.11.201872,3273,3472,273,04
19.11.201872,9373,1870,6371,2
20.11.201870,1771,869,8171,49
21.11.201871,9773,2771,5772,57
23.11.201872,273,4572,273,12
26.11.201873,8675,2473,7875,09
27.11.201874,5275,8874,5275,17
28.11.201875,2577,0875,0176,95
29.11.201876,8376,9975,8476,46
30.11.201875,7576,3774,6975,54
03.12.201876,9978,1776,6577,97
04.12.201877,5877,874,8975,15
06.12.201873,6775,6373,3175,59
07.12.201875,2475,9472,3872,86
10.12.201873,0173,7371,572,67
11.12.201874,1174,4271,9972,4
12.12.201873,3974,5672,7172,78
13.12.201873,2373,3272,0672,22
14.12.201871,4473,0171,4471,86
17.12.201871,7572,9969,8670,27
18.12.201870,7971,4470,0870,49
19.12.201870,7672,1168,9469,66
20.12.201868,5869,0866,5267,5
21.12.201867,8968,5365,7566,47
24.12.201866,0667,865,6466,51
26.12.201866,7969,5866,2869,51
27.12.201868,6270,3567,7870,33
28.12.201870,9271,8270,3870,95
31.12.201871,4172,0470,7771,8