Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hilton Worldwide Holdings Inc. logosu
HLT
Hilton Worldwide Holdings Inc.
23:00:03
348.84 $
0.0000 (%0.00)
Önceki Kapanış: 349.3
Düşük₺346.97
Yüksek₺356.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLT: Hilton Worldwide Holdings Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 136,0572
KAPANIŞ 135,9171

En Düşük

DÜŞÜK 108,41

En Yüksek

YÜKSEK 167,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022155,95157,15152,75154,48
04.01.2022157,49159,21155,95155,96
05.01.2022156,22156,46151,78151,8
06.01.2022152,24153,6150,91152,18
07.01.2022152,57155,03151,97152
10.01.2022150,84152,04146,04148,61
11.01.2022149,19153,51147,75152,5
12.01.2022153,93154,14149,71150
13.01.2022150,59152,09149,06149,9
14.01.2022149,15149,43146,45147,98
18.01.2022146,3146,54143,78144,52
19.01.2022144,96145,56141,82142,21
20.01.2022143,06146,75141,84142,24
21.01.2022142,25145,18141,13142,26
24.01.2022138,24140,6134,56140,48
25.01.2022138,14143,5134,53142,39
26.01.2022144,57148,82143,1144,82
27.01.2022145,76147,02136,89137,25
28.01.2022138,22143,56136,72143,39
31.01.2022142,19145,44141,4145,11
01.02.2022145,93146,24143,58145,72
02.02.2022145,99145,99142,74144,59
03.02.2022144,17145,86142,65144,15
04.02.2022143,42147,14142,47145,5
07.02.2022146,48149,47145,76148,64
08.02.2022149,25153,7148,65153,38
09.02.2022154,85157,49152,89153,14
10.02.2022151,96156,49150,84154,2
11.02.2022154,69155,8149,25149,53
14.02.2022149,76154,5149,76151,43
15.02.2022153,99159,09153,99158
16.02.2022157,9160,96155156,34
17.02.2022154,13155,68150,03153,04
18.02.2022153,16154,49149,93150,41
22.02.2022150150,6145,89147,16
23.02.2022148,33148,48143,07143,37
24.02.2022138,97146,66138,03146,09
25.02.2022147150,68145,01150,67
28.02.2022147,22150,15144,88148,86
01.03.2022147,37148,22141,05142,17
02.03.2022143,8147143,8145,91
03.03.2022148,13148,84141142,01
04.03.2022139,93141,1133,26137,67
07.03.2022137,84138128,77129,09
08.03.2022130,97138,19128,87133,92
09.03.2022138,5140,67137,46138,52
10.03.2022135,49144,33135,2142,94
11.03.2022144,58145,8141,53141,77
14.03.2022143,19143,91140,25141,56
15.03.2022143,49145,72142,42144,24
16.03.2022146,22151,09145,71150,79
17.03.2022147,64151,23147,64151,14
18.03.2022150,21153,25149,22151,79
21.03.2022150,56151,1148,02150,35
22.03.2022151,71153,49149,71151,42
23.03.2022149,57150,85148,37148,41
24.03.2022148,41152,05147,76151,89
25.03.2022152,21153,84150,96151,5
28.03.2022152152,12149,01150,68
29.03.2022153,6156,07153,08155,31
30.03.2022153,82155,77152,52153,15
31.03.2022152,74155,1151,53151,74
01.04.2022153,11153,84149,85150,71
04.04.2022150152,91148,98152,34
05.04.2022152,66153,65150,21151,55
06.04.2022150,01150,01144,81145,61
07.04.2022145,3146,44142,15145,55
08.04.2022144,71147,05143,84145,48
11.04.2022144,3147,19143,63143,7
12.04.2022145146,95143,85144,88
13.04.2022146,41154,28145,67153,93
14.04.2022154,46157,33153,9155,58
18.04.2022155,74160,02155,06156,57
19.04.2022157,38163,35156,68163,14
20.04.2022163,8166,22162,77162,91
21.04.2022166,71167,99156,81156,96
22.04.2022156157,49152,93153,35
25.04.2022152,96156,28150,6155,94
26.04.2022155,11156,85151,29151,72
27.04.2022151,69157,75150,92157,06
28.04.2022158,83162,55156,7161,22
29.04.2022161,04162,06154,93155,29
02.05.2022158,03158,78150,83155,41
03.05.2022153,12154,7145,66148,96
04.05.2022148,99151,64143,74151,39
05.05.2022149,57153,14148,23149,89
06.05.2022149,75150142,16143,48
09.05.2022142,55142,56132,5133,31
10.05.2022135,86139,8135,06137,79
11.05.2022137,97140,91133,99134,51
12.05.2022134,28135,77129,27132,43
13.05.2022134,92137,28134,33136,59
16.05.2022135,46136,2132,54132,85
17.05.2022136,05136,86133135,08
18.05.2022133,11134,29126,92128,66
19.05.2022127,49133,9127,35131,71
20.05.2022133,62134,29128,36130,28
23.05.2022131,49132,95128,73132,35
24.05.2022130,67130,99126,28128,28
25.05.2022128,32132,39127,21131,74
26.05.2022133,47139,65132,95138,47
27.05.2022139,34144,61139,34142,25
31.05.2022140,63141,77139,23140,86
01.06.2022141,11142,54136,51138,42
02.06.2022138,25142,4138,17142,29
03.06.2022140,34143,08139,96142,17
06.06.2022143,73145,7141,95144,42
07.06.2022142,32144,13140,57143,82
08.06.2022141,83142,88140,28140,71
09.06.2022140,05140,05135,79135,8
10.06.2022132,4134,45127,41127,47
13.06.2022123,65123,82119,35120,85
14.06.2022120,79122,03117,97119,14
15.06.2022121,31123,62120,26121,89
16.06.2022118,46119,01114,65115,42
17.06.2022116,3117,34113,65116,28
21.06.2022118,36118,36114,14114,44
22.06.2022113,16114,44111,17112,02
23.06.2022112,69112,79108,71110,52
24.06.2022112,41117,94111,88116,71
27.06.2022116,68119115,37117,03
28.06.2022117,87121,31115,2115,28
29.06.2022114,7115,42111,75113,06
30.06.2022111,04113,2109,14111,44
01.07.2022111,09113,05110,37112,99
05.07.2022110,25112,24109,27112,03
06.07.2022112,18113,31108,41109,75
07.07.2022111,4114,77110,78113,9
08.07.2022113,36113,55110,6111,59
11.07.2022111,1111,91109,57111,59
12.07.2022112,3114,47111,99112,64
13.07.2022110,01115,2109,61114,12
14.07.2022112,18114,12111,11113,31
15.07.2022115,17117,09114,08116,34
18.07.2022117,72120,33116,87117,42
19.07.2022119,53122,26119,53121,41
20.07.2022120,52123,61120,17122,69
21.07.2022120,54122,64119,06121,97
22.07.2022122,54125,1120,3120,83
25.07.2022121,31122,38119,58122,19
26.07.2022121,29121,89120,08120,22
27.07.2022126,34130,27125,1129,25
28.07.2022129,22130,17125,72128
29.07.2022127,9128,54126,41128,07
01.08.2022127,1129,2126,06128,69
02.08.2022127,76130,53126,75128,68
03.08.2022129,33131,91129,33130,97
04.08.2022130,41131,11129,2131,05
05.08.2022129,52131,91129,37130,32
08.08.2022131,75132,96130,62130,72
09.08.2022130,58131,47128,86131,45
10.08.2022134,79135,18133,32133,66
11.08.2022135,81136,67134,08134,69
12.08.2022135,39137,51134,55137,44
15.08.2022136,28138,46136,28137,02
16.08.2022136,22139,24136,22139,02
17.08.2022136,92137,97136,29137,46
18.08.2022137,11138,85136,9138,77
19.08.2022136,76137,66135,17135,48
22.08.2022132,2133,82131,23131,58
23.08.2022132,27133,98132,08132,28
24.08.2022132,04134,3132,04133,3
25.08.2022134,33136,2134,15136,08
26.08.2022136,02136,59131,02131,09
29.08.2022129,78131,06129,07129,47
30.08.2022130,36131,33126,47126,83
31.08.2022127,14129,37126,77127,36
01.09.2022126,01127,79124,04127,67
02.09.2022129,78130,49126,91127,49
06.09.2022127,84129,25125126,87
07.09.2022127,05131,5127,05131,18
08.09.2022129,79133,02129132,97
09.09.2022134,14136,73133,71135,91
12.09.2022137,37137,97136,04136,65
13.09.2022132,56133,96129,82130,46
14.09.2022131,09134,95129,38134,83
15.09.2022135,58137,97134,69135,24
16.09.2022134,02134,02129,16130,8
19.09.2022128,88132,95128,8132,3
20.09.2022131,59133,29130,25131,68
21.09.2022131,58131,6124,63124,63
22.09.2022124,63124,63118,43119,42
23.09.2022118,03118,78116,39118,33
26.09.2022118,83119,9116,9117,48
27.09.2022120,16120,94116,89118,17
28.09.2022118,53124,35117,94123,67
29.09.2022121,69123,09119,91121,86
30.09.2022120,53123,72120,02120,62
03.10.2022123,32123,32119,54121,77
04.10.2022124,02127,54124,02125,97
05.10.2022124,22126,44123,31125,92
06.10.2022125,55126,89122,95123,35
07.10.2022121,45121,97119,2121,37
10.10.2022122,03122,84118,82120,33
11.10.2022120,66120,96116,59117,88
12.10.2022117,31122,02116,63121
13.10.2022118,32123,6117,25123,1
14.10.2022125,3126,83122,22122,58
17.10.2022124,7127,48124,68126,41
18.10.2022130131,65127,42128,6
19.10.2022127,8130,44127,3128,7
20.10.2022129,24131,43126,2126,55
21.10.2022126,59132,12126,13131,23
24.10.2022131,94133,65128,96130,63
25.10.2022130,51132,41129,13130,64
26.10.2022131,58134,89127,71129,99
27.10.2022131,15134,61131,15133,4
28.10.2022133,62135,29131,72134,64
31.10.2022134,77138134,27135,26
01.11.2022136,65137,49133,61133,74
02.11.2022133134,44129,63129,73
03.11.2022128,03129,87126,28128,5
04.11.2022131,39133,89128,99130,01
07.11.2022130,14130,76126,39128,87
08.11.2022129,42132,43128,9130,83
09.11.2022129,23132,21128,94129,89
10.11.2022135,09137,29135,09136,62
11.11.2022138,5142,42137,76140,63
14.11.2022140,04141,5138,67138,76
15.11.2022140,5142,31137,78138,54
16.11.2022137,39139,26136,41138,38
17.11.2022135,85138,1135,38137,96
18.11.2022139,98140,82138,37139,51
21.11.2022139,11140,06137,06137,91
22.11.2022138,63140,32137,9139,99
23.11.2022140,09141,02138,35138,54
25.11.2022138,3139,3137,09138,25
28.11.2022136,4137,73135,41137
29.11.2022137,19139,29137,02138,75
30.11.2022139,2142,66138,38142,62
01.12.2022143,12143,77141,82142,3
02.12.2022140,3141,77140,2141,42
05.12.2022140,81141,51138,97139,14
06.12.2022139,1139,89136,06137,57
07.12.2022136,1136,7133,84134,32
08.12.2022135,31137,49135,31137,16
09.12.2022136,83138,13136,6137,43
12.12.2022137,46139,09136,36138,75
13.12.2022140,69142,44137,19138,11
14.12.2022137,1138,04134,42136,05
15.12.2022134,59134,84131,77133,25
16.12.2022132,16132,72130,4130,99
19.12.2022131,07131,59128,67129,9
20.12.2022129,9130,74128,51129,49
21.12.2022130,07130,63126,1127,25
22.12.2022126,32127,13124,39125,94
23.12.2022125,53127,09125,04126,43
27.12.2022126,5127,39125,67125,74
28.12.2022125,75126,26123,74124,02
29.12.2022124,49126,7124,49126,04
30.12.2022125,04126,5124,85126,36