Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hilton Worldwide Holdings Inc. logosu
HLT
Hilton Worldwide Holdings Inc.
23:00:03
348.84 $
0.0000 (%0.00)
Önceki Kapanış: 349.3
Düşük₺346.97
Yüksek₺356.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLT: Hilton Worldwide Holdings Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 257,5086
KAPANIŞ 257,7348

En Düşük

DÜŞÜK 196,04

En Yüksek

YÜKSEK 294,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025248,56248,75244,14245,12
03.01.2025246246,87243,66246,52
06.01.2025246,6246,94242,61243,55
07.01.2025243,34244,28240,08241,38
08.01.2025241,56244,27241,56243,3
10.01.2025242,28244,87240,01240,69
13.01.2025238,98242,34238,71241,47
14.01.2025244,03245,74241,86244,97
15.01.2025248,99249,45242,82243,92
16.01.2025244,46248,19244,46246,65
17.01.2025248,31248,6246,48246,61
21.01.2025247,61248,96244,8247,5
22.01.2025247,75249,99246,8248
23.01.2025248,06250,58246,4250,11
24.01.2025250,12250,39247247,73
27.01.2025245,35249,97245,33249,72
28.01.2025250,11254,85249,55253,66
29.01.2025254,15255,73252,47253,93
30.01.2025255,38258,08255,38256,79
31.01.2025257,35258,31255,51256,07
03.02.2025251,95257,4250,66256,27
04.02.2025257,11259,21256,08258,74
05.02.2025258,74260,79256,83257,85
06.02.2025257,68273,78257,68270,39
07.02.2025270,07274,18268,21269,69
10.02.2025271,11271,47265,44267,48
11.02.2025263,5270,89263269,12
12.02.2025268,18274,53268,17273,45
13.02.2025275,22275,22267,77269,52
14.02.2025270,78271264,71265,87
18.02.2025265,78269,3262,98268,87
19.02.2025267,73270,87266,48269,51
20.02.2025269,7269,81265,13267,81
21.02.2025268,56269,84256,8259,49
24.02.2025262,08264,67258,1258,9
25.02.2025259,95259,95254,17257,95
26.02.2025260,14262,8259,17259,96
27.02.2025260,96263,62258,37259,1
28.02.2025260,18265,26259,95264,96
03.03.2025264,9267,89260,99263,58
04.03.2025259,69262,81255,59259,56
05.03.2025259,55260,74255,72259,49
06.03.2025255,08256,21250,32251,12
07.03.2025250,11250,11242,23247,14
10.03.2025242,63243,27237,1238,9
11.03.2025236,76238,46229,16231,83
12.03.2025234,87235,35225,18228,4
13.03.2025227,43227,87220,69221,78
14.03.2025224,7230,17224,44229,37
17.03.2025228,36235,5228,36234,65
18.03.2025234,03234,04226,56227,05
19.03.2025228,35234,92227,67232,95
20.03.2025230,74233,78230,71231,91
21.03.2025227,26229,43219,51229,33
24.03.2025232,46233,06229,01232,56
25.03.2025234235231,87234,67
26.03.2025235236,5232,97234,86
27.03.2025233,41233,94229,42232,05
28.03.2025230,93231,99224,32225,71
31.03.2025222,16228,39219,21227,55
01.04.2025226,24228,01223,35227,28
02.04.2025224,39232,04224,2231,38
03.04.2025219,85223,32215,99217,38
04.04.2025212,18216,16207,21208,85
07.04.2025202,16214,38199,68204,14
08.04.2025211,01211,49197,94201,28
09.04.2025199,7219,18196,04218,65
10.04.2025213,69214,13204,26209,92
11.04.2025208,53213,9205,03212,41
14.04.2025211,75213,24206,66210,13
15.04.2025211,32213,05210,37211,32
16.04.2025209,27213,03206,86209,09
17.04.2025210,8212,45208,89210,45
21.04.2025209209,1201,15204,59
22.04.2025206,6211,09206,6210,64
23.04.2025217,17221,99213,82215,36
24.04.2025214,5220,24214,04219,36
25.04.2025219,56221,27217,24219,62
28.04.2025220,91225,18219,23221,6
29.04.2025224,6227,64221,6226,41
30.04.2025223,04225,83217,05225,48
01.05.2025226,91235,79226,91234,09
02.05.2025235,2241,52235,2240,9
05.05.2025238,41241,37237,54238,96
06.05.2025238239,93235,99236,59
07.05.2025238,07244,38237,57241,65
08.05.2025242,9246,1241,49243,18
09.05.2025242,55243,62240,76243,01
12.05.2025256,01259,56249,84252,42
13.05.2025253,92258,21253,11256,01
14.05.2025255,5257,16252,78253
15.05.2025251,72253,53251,04252,49
16.05.2025252,35255,87250,47255,77
19.05.2025252,82257,24252256,45
20.05.2025254,83255,63252,52253,41
21.05.2025250,11251,24246,49246,76
22.05.2025246,68248,17245,24246,64
23.05.2025243,12245,77243,07244,77
27.05.2025247,97253,47247,97253,08
28.05.2025253253,78250,3250,78
29.05.2025250,99252,67246,81248,26
30.05.2025247,76249,47246,15248,44
02.06.2025247,66249,48243,54249,13
03.06.2025248,82252,79248,8251,1
04.06.2025251,12252,13249,24249,43
05.06.2025249250,91247,28248,47
06.06.2025250,98253,32249,51252,81
09.06.2025252,82254,12251,28252,07
10.06.2025252,53253,94251,55253,54
11.06.2025254,32256,66252,34253,54
12.06.2025251,9253,15249,5250,55
13.06.2025245,83248,64241,45243,88
16.06.2025246,7248,81246,13247,35
17.06.2025245,65249,43245,65246,97
18.06.2025247,75250,54246,59247,56
20.06.2025249,29250,8246,62248,86
23.06.2025248,79252,44243,53252,34
24.06.2025254,37257,42253,07255,93
25.06.2025256,76256,76251,57253,72
26.06.2025254,55258,05253,72257,49
27.06.2025257,69266,24257,69265,5
30.06.2025265,61266,69262,74266,34
01.07.2025265,42270,45264,7268,96
02.07.2025268,69270,78268,01270,11
03.07.2025271,32274,29271,32273,42
07.07.2025272,1274,33268,17270,85
08.07.2025271,85274,81271,05272,96
09.07.2025274,56274,81270,02272,53
10.07.2025273,9277,77273,01277,48
11.07.2025275,99277,86275,15277,31
14.07.2025277,27279,29274,05278,65
15.07.2025278,65279,46273,55274,34
16.07.2025275,26275,94271,68273,47
17.07.2025273,27274,48270,04272,21
18.07.2025273,39273,86271,12272,68
21.07.2025273,85274,51270,85270,85
22.07.2025272,51275,27270,71273,84
23.07.2025264,9271,52264266,85
24.07.2025266,43271,31266,31267,57
25.07.2025269,19274,36267,71273,65
28.07.2025273,16273,9270,05270,57
29.07.2025271,52273,15269,83273,06
30.07.2025273,64275,98272,11273,29
31.07.2025273,06274,25267,35268,08
01.08.2025264,7264,7257,61260,84
04.08.2025261,49262,77260,29262,42
05.08.2025261,62262,4257,5260,15
06.08.2025259,73262258,1260,95
07.08.2025264,42265,03259,19260,92
08.08.2025261,21265,22258,57262,3
11.08.2025260,9263,45260,01261,05
12.08.2025262,66269,02262,33268,77
13.08.2025268,45273,47267,57272,85
14.08.2025271,36271,63269,42270,34
15.08.2025271,12271,12267,59267,73
18.08.2025267,36270,77266,43269,15
19.08.2025268,53273,82268,33271,73
20.08.2025269,85272,33268,86269,9
21.08.2025268,66270,79267,64269,19
22.08.2025271,01278,64270,05277,5
25.08.2025277,55278,01272,94274,07
26.08.2025274,36276,96273,5275,34
27.08.2025275,12277,62274,55276,4
28.08.2025277,62277,65275,82276,3
29.08.2025274,4277,59273,04276,06
02.09.2025273,1276,26271,06276,01
03.09.2025275,78279,73274,63275
04.09.2025275,74279,26274,68278,06
05.09.2025278,2279,81270,23272,3
08.09.2025272,45277,9271,87277,8
09.09.2025277,08277,41274,71274,97
10.09.2025274,31275,68271,61273,1
11.09.2025273,49278,78272,54278,22
12.09.2025277,83277,89274,69274,73
15.09.2025274,81275,18271,18271,25
16.09.2025271,74274,25270,55273,88
17.09.2025274,43274,43263,9266,41
18.09.2025266,78268,85265,59266,3
19.09.2025267,81269,57266268,61
22.09.2025266,2267,97265,3266,58
23.09.2025267,27268,72263,63263,7
24.09.2025264,02266,1260,05263,17
25.09.2025262,76262,76260,24261,28
26.09.2025263,03264,74261,34261,75
29.09.2025263,03264,34260,96262,28
30.09.2025260,89263257,89259,44
01.10.2025257,81259,41255,05256,75
02.10.2025256,64259,53255,4258,91
03.10.2025258,9259,49256,89258,43
06.10.2025258,23261,92257,48260,18
07.10.2025260,59261,2256,39258,64
08.10.2025258,56262,24256,18260,06
09.10.2025261,06264,15260,03260,1
10.10.2025260,87264,14257,62259,53
13.10.2025260,54265,51259,8263,36
14.10.2025261,54268,65261,39268,4
15.10.2025268,4270,63263,24265,11
16.10.2025265,52266,31256,7257,47
17.10.2025257,43261,94257,43260,27
20.10.2025260,53263,99260,14261,04
21.10.2025260267,25259,46265,96
22.10.2025274279,6272,12275,06
23.10.2025274,12275,86266,59267,63
24.10.2025269,53270,39266,76267,77
27.10.2025268,99271,13265,13266,22
28.10.2025265,22266,3260,44260,9
29.10.2025260,37263,69257,48260,39
30.10.2025260,01263,31258,13260,18
31.10.2025259,95260,59254,27256,96
03.11.2025255,76259,63253,54259,09
04.11.2025257,24260,89256,24258,64
05.11.2025259,31265,46257,04264,46
06.11.2025264,3268,53263,66265,27
07.11.2025266,47273,88265,45273,32
10.11.2025274,23277,35272,07274,54
11.11.2025273,99275,16272,81273,61
12.11.2025273,22277,68272,79274,8
13.11.2025274,79277,37269,8269,89
14.11.2025268,5270,5265,88269,67
17.11.2025270,26270,26264,87266,05
18.11.2025264,91270,32264,91267,94
19.11.2025268,02269,16265,54267,01
20.11.2025268,01269,99263,95264,32
21.11.2025266,39277,03264,32274,48
24.11.2025274,84276271,93274,33
25.11.2025275,85285,97274,93284,73
26.11.2025284,8287,31283,63285,77
28.11.2025285287,4284,21285,03
01.12.2025283,95285,65282,41283,04
02.12.2025283,67283,67277,57281,18
03.12.2025280,83283,6278,81280,24
04.12.2025276,05278,42272,15273,45
05.12.2025273,31274,62271,23272,25
08.12.2025271,46273,04268,55269,82
09.12.2025269,36271,6268,94269,25
10.12.2025270,44271,43267,19271,23
11.12.2025272,16279,43269,99278,18
12.12.2025280,07282,56279,5280,24
15.12.2025284,63287,36282,97285,85
16.12.2025285,85287,04283,25285,83
17.12.2025285,8294,7285,06293
18.12.2025292,86294,92285,8287,67
19.12.2025288,49293,63287,62292,25
22.12.2025292,67294,53291,56292,55
23.12.2025292,22293,84290,98291,38
24.12.2025291,28293,59290,51293,3
26.12.2025292,81294,69292,51293,48
29.12.2025292,52292,64290,52292,36
30.12.2025291,4292,3289,95290,43
31.12.2025289,77290,39287,15287,25