Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hilton Worldwide Holdings Inc. logosu
HLT
Hilton Worldwide Holdings Inc.
23:00:03
348.84 $
0.0000 (%0.00)
Önceki Kapanış: 349.3
Düşük₺346.97
Yüksek₺356.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLT: Hilton Worldwide Holdings Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 149,2515
KAPANIŞ 149,418

En Düşük

DÜŞÜK 124,5

En Yüksek

YÜKSEK 183,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023127,77128,49124,5125,03
04.01.2023126,47128,5126,14127,84
05.01.2023127,13128,32126,24126,84
06.01.2023127,85130,64127,29130,25
09.01.2023128,89130,86128,87129,08
10.01.2023128,89129,64127,75129,46
11.01.2023130,58135,06130,04134,44
12.01.2023134,22136,03133,23135
13.01.2023134,47136,89134,19136,88
17.01.2023136,68138,08135,93136,19
18.01.2023137,61138,22134,41134,53
19.01.2023133,17135,92133,15135,06
20.01.2023135,51139134,69138,72
23.01.2023138,86140,34138,11140
24.01.2023140140,77138,8140,24
25.01.2023138,65142,35138,01142,27
26.01.2023143,12144,27142,41144,06
27.01.2023144,06145,72143,88144,71
30.01.2023143,19143,94142,37142,92
31.01.2023142,91145,22142,41145,09
01.02.2023144,53148,24144,14147,38
02.02.2023148,48148,7146,1147,09
03.02.2023145147,68145146,82
06.02.2023145,53147,51145,53146,23
07.02.2023145,51148,87145,01148,19
08.02.2023147,04148,68146,44147,28
09.02.2023149,75152,86149,2150,8
10.02.2023150,5151,82145,58147,17
13.02.2023147,93149,81147,14149
14.02.2023148,55152,08147,41151,37
15.02.2023151,2152,89150,9152,76
16.02.2023150,29150,84148,14148,28
17.02.2023147,57147,6145,19146,34
21.02.2023144,58145,71143,91144,08
22.02.2023144,24144,91142,98143,91
23.02.2023144,77146,15143,05145,39
24.02.2023143,71145,04143,21144,79
27.02.2023145,95146,84144,45145,09
28.02.2023144,91146,04144,47144,51
01.03.2023144,27146,02143,72145,5
02.03.2023145,09147,01144,35146,19
03.03.2023147,64148,29146,83147,58
06.03.2023147,86150,07147,79148,64
07.03.2023149,02150,24146,8146,99
08.03.2023146,79148,13146,66147,44
09.03.2023148,71148,79142,14142,41
10.03.2023141,66144,42139,28140,55
13.03.2023139,22139,42136,24137,54
14.03.2023140,1140,63137,7139,07
15.03.2023135,71136,62133,64135,83
16.03.2023134,87138,88134,69138,33
17.03.2023137,94137,96134,92136,54
20.03.2023136,94138,86136,42138,03
21.03.2023140,16141,94139,57140,86
22.03.2023140,76140,76137,6137,64
23.03.2023138,2140,06134,28135,67
24.03.2023134,22134,55129,86131,83
27.03.2023133,45134,45131,73132,3
28.03.2023132132,95131,64132,51
29.03.2023134,04136,14133,76135,91
30.03.2023137,56138,7136,97137,46
31.03.2023139,01141,22138,92140,87
03.04.2023140,62141,12138,96139,57
04.04.2023140,06140,26138,63139
05.04.2023138,3139,75137,52139,49
06.04.2023139,82140,77139,09140,63
10.04.2023139,9142,39139,9141
11.04.2023141,62142,68140,75141,75
12.04.2023142,71143,01138,03138,36
13.04.2023139,44142,64138,65142,41
14.04.2023142,41144,64142,41144,31
17.04.2023144,78145,98144,17145,15
18.04.2023146,23148,12146147,02
19.04.2023146,62147,67145,68146,99
20.04.2023146,72147,78146,16147,01
21.04.2023147,3148,43146,32148,02
24.04.2023148,58148,91147148,45
25.04.2023148148,59145,95146,33
26.04.2023147,5148138,9141,34
27.04.2023142,21142,26139,17141,74
28.04.2023141,37145,04141,34144,02
01.05.2023143,46147,1143,46144,45
02.05.2023145,09146,55142,52145,96
03.05.2023146,38149145,54145,73
04.05.2023145,25145,28141,8142,62
05.05.2023144,66145,18142,83144,61
08.05.2023145145,83144,37145,55
09.05.2023145,63146,5143,86145,72
10.05.2023146,26146,62139,59142,41
11.05.2023141,45142,06140,43141,7
12.05.2023141,55142,44140,69141,58
15.05.2023141,98143,31141,15143,26
16.05.2023143,02143,48142,01142,47
17.05.2023143,79146,09142,64144,2
18.05.2023143,72146,87143,14146,25
19.05.2023145,78146,18143,49144,18
22.05.2023144,04144,3142,74143,55
23.05.2023141,98142,84136,95137,71
24.05.2023136,66137,54135,49136,85
25.05.2023137,8140,13136,91139,93
26.05.2023140140,94138,01138,09
30.05.2023138,16139,43135,84136,08
31.05.2023136,32136,95134,43136,12
01.06.2023136,58138,42134,78137,67
02.06.2023138,61143,2138,6142,8
05.06.2023142,37143,35140,93142,57
06.06.2023142,73145,67142,73144,6
07.06.2023144,95146,53142,4142,63
08.06.2023142,35143141142,88
09.06.2023142,94143,7141,25141,53
12.06.2023142,72142,72140,84142,67
13.06.2023143,37144142,56143,29
14.06.2023143,72144,4141,67143,55
15.06.2023142,15142,15138,66140,67
16.06.2023142,24142,46139,94140,81
20.06.2023139,97141,05138,75139,63
21.06.2023139,57142,15139,18141,15
22.06.2023141,15142139,91141,07
23.06.2023138,83139136,76137,11
26.06.2023137,1140,04136,99138,34
27.06.2023138,96141,49137,74141,35
28.06.2023141,34142,18140,69141,92
29.06.2023140,99144,64140,99143,92
30.06.2023144,5146,31143,96145,55
03.07.2023144,49146,03144,16145,48
05.07.2023145,08145,36143,49145
06.07.2023142,89145,81142,5145,7
07.07.2023145,83149,37145,01148,32
10.07.2023148,25152,16148,25152,14
11.07.2023152,97155,02151,58152,16
12.07.2023153,55154,12150,9151,03
13.07.2023152,12152,77151,39151,89
14.07.2023151,82151,82147,53147,78
17.07.2023147,03150,07147,03149
18.07.2023148,16150,62148,16149,97
19.07.2023149,77149,97148,61148,92
20.07.2023148,7150,46148,57149,29
21.07.2023150,48152,77150,48151,84
24.07.2023151,54151,75149,37150,46
25.07.2023147,68151,42147,21151,13
26.07.2023151,7153,21147,94150,26
27.07.2023152,1154,19151,09152,64
28.07.2023153,89155,16153,27154,17
31.07.2023154,87156,3154,01155,49
01.08.2023154,7156,44153,81154,57
02.08.2023153,4155,68153,09153,24
03.08.2023150,81151,28148,26150,66
04.08.2023151,99154,11150,62151,35
07.08.2023151,53153,57151,53153,48
08.08.2023152,4154,08152153,73
09.08.2023154,29155,26153,08154,19
10.08.2023155,73157,14154,93155,38
11.08.2023154,47155,35153,67154,84
14.08.2023154,42155,51153,83155,32
15.08.2023154,63155,32153,37153,66
16.08.2023152,97154,65152,87153,7
17.08.2023154,5154,5149,68149,79
18.08.2023148,69151,51148,31150,8
21.08.2023150,8151,85148,29149
22.08.2023149,38150,29148,83149,99
23.08.2023149,94150,54149,16149,87
24.08.2023148,92150,51146,87147,11
25.08.2023147,34148,03146,42147,02
28.08.2023147,54149,45146,85148,72
29.08.2023148,32150,12147,29149,83
30.08.2023149,83151,58149,43150,42
31.08.2023150,69151,26148,57148,65
01.09.2023150,05151,7149,77151
05.09.2023150,61150,61147,69148,58
06.09.2023147,86150,02147,86149,2
07.09.2023148,6148,82147,25148,36
08.09.2023149,01154,26148,76154,12
11.09.2023155156,57153,83154,74
12.09.2023154,54156,5154,41155,74
13.09.2023155,29155,56152,89153,39
14.09.2023154,41156,41153,82156,15
15.09.2023155,95156,69153,89154,41
18.09.2023154,02155,2153,23153,36
19.09.2023152,99153,23151,5152,15
20.09.2023153,03154,35152,51152,74
21.09.2023150,85151,18147,64147,71
22.09.2023147,75149,96147,47147,59
25.09.2023146,54148,68146147,81
26.09.2023147,11149,38147147,34
27.09.2023148,05150,04147,29149,36
28.09.2023149,72154,19149,72153,67
29.09.2023154,01154,42148,88150,18
02.10.2023148,97149,62147,45149,22
03.10.2023148,17149,07146,41146,77
04.10.2023147,14151,54147,14151
05.10.2023151,31152,08148,39149,83
06.10.2023149152,14148,53151,39
09.10.2023149,29150,08146,35149,68
10.10.2023151,52154,38151,29153,07
11.10.2023153,6154,04151,56153,69
12.10.2023154,29154,29151,84153
13.10.2023152,55154149,67149,98
16.10.2023151,88154,35150,83153,8
17.10.2023153,61155,73152,76154,83
18.10.2023153,79154,7151,73152,28
19.10.2023152,76153,74150,21150,31
20.10.2023149,41150,15147,5147,57
23.10.2023148,27149,4146,36147,86
24.10.2023148,87150,24147,65149,65
25.10.2023149152,78147,58150,75
26.10.2023151,92151,99148,45148,47
27.10.2023149,78152,04148,42149,17
30.10.2023151,17152,16150,21151,28
31.10.2023150,56152,58150,3151,53
01.11.2023152,2152,2149,74151,13
02.11.2023151,06152,75148,25152,62
03.11.2023154,12156,96153,97156,81
06.11.2023157,51157,65155,41156,32
07.11.2023155,81158,6154,82158,05
08.11.2023158,41158,68156,06156,91
09.11.2023157,37158,78156,28158,26
10.11.2023158,37162,27157,64161,8
13.11.2023161,09163,9161,09162,67
14.11.2023164,9167,51164,25167,03
15.11.2023167,39168,23165,45165,57
16.11.2023165,23167,21164,93167,17
17.11.2023168,25168,9167,54168,29
20.11.2023168,61169,41167,47169,17
21.11.2023168,5170,33168,5169,86
22.11.2023171,34172,4170,73171,05
24.11.2023170,83171,46169,82169,82
27.11.2023169,47170,67168,45168,77
28.11.2023168,63168,96167,31167,37
29.11.2023168,24168,47166,38166,66
30.11.2023166,66167,7165,25167,52
01.12.2023167,72171,52167,72170,84
04.12.2023170,61174,1170,61171,57
05.12.2023169,73170,6166,92167,43
06.12.2023169,09169,86167,95168,06
07.12.2023168,29170,47168,29170,43
08.12.2023170,82171,65170,26171,33
11.12.2023172,62178,12172,62177,01
12.12.2023177,11178,91176,89178,58
13.12.2023178,67179,32177,33178,09
14.12.2023179,1179,78175,8176,76
15.12.2023175,95177,75175,87177,23
18.12.2023177,51178,5176,89178,49
19.12.2023179,06180,48178,96179,74
20.12.2023178,62179,63177,33177,67
21.12.2023179181,57179181,52
22.12.2023181,84182,92180,53181,51
26.12.2023181181,7180,4181,21
27.12.2023181,2181,7180,34181,52
28.12.2023181,54182,15181,22181,74
29.12.2023182,34183,51181,32182,09