Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hilton Worldwide Holdings Inc. logosu
HLT
Hilton Worldwide Holdings Inc.
23:00:03
348.84 $
0.0000 (%0.00)
Önceki Kapanış: 349.3
Düşük₺346.97
Yüksek₺356.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLT: Hilton Worldwide Holdings Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 88,661
KAPANIŞ 88,5481

En Düşük

DÜŞÜK 44,3

En Yüksek

YÜKSEK 116,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020111,15111,62110,46111,45
03.01.2020110110,41108,64109,99
06.01.2020109,02109,45108,59109,42
07.01.2020109,27109,49108,16108,29
08.01.2020108,14110,04107,89109,21
09.01.2020109,89110,2109,05109,09
10.01.2020109,45109,45108,39108,6
13.01.2020108,94109,33108,21109,29
14.01.2020109,14109,5108,59109,09
15.01.2020108,94109,86108,59109,63
16.01.2020110,32111,65110,19111,6
17.01.2020112,17113,96111,98113,92
21.01.2020112,49112,62109,93110,62
22.01.2020110,98112,61110,54110,85
23.01.2020109,19111,15107,65110,96
24.01.2020111,45111,45107,48108,49
27.01.2020104,3105,97103,53104,94
28.01.2020106108,04105,56107,86
29.01.2020108,13110,13108,13110,01
30.01.2020108,3109,45107,22109,07
31.01.2020108,81108,89107,01107,8
03.02.2020108,54109,89107,82107,85
04.02.2020109,92111,99109,39110,94
05.02.2020112,44113,58112,15113,26
06.02.2020113,7113,88111,8112,7
07.02.2020111,42111,64110,42110,84
10.02.2020110,42111,37110,15111,37
11.02.2020110,44115,06109,02112,94
12.02.2020113,49115,48113,2113,7
13.02.2020112,66113,54111,17112,96
14.02.2020113,09113,63112,13113,23
18.02.2020112,98113,3111,85111,93
19.02.2020112,05113,45112,05112,67
20.02.2020112,32113,83111,77112
21.02.2020111,14111,21109,32109,57
24.02.2020104,62105,35103,49104,02
25.02.2020104,82104,8998,3198,88
26.02.202099,64100,8296,397,9
27.02.202095,53100,6993,2295,83
28.02.202092,9598,3492,797,2
02.03.202097,0497,792,5896,46
03.03.202096,5896,7992,2493,33
04.03.202094,798,529298,39
05.03.202094,195,1491,2991,5
06.03.202089,0294,2188,3290,45
09.03.202083,487,5483,486,18
10.03.202089,9991,5385,6890,32
11.03.202088,2288,2279,1781,09
12.03.202071,4179,5771,476,72
13.03.202080,8581,9876,6478,63
16.03.202069,4275,8963,8369,54
17.03.202070,577161,8564,83
18.03.202058,0158,4644,356,68
19.03.20205562,8251,0458,03
20.03.202061,2971,4856,561,6
23.03.202061,2567,7860,0563,33
24.03.202068,4375,6767,5169,39
25.03.202075,3176,7367,3572,25
26.03.202075,678,7670,2473,2
27.03.20206971,766,269,15
30.03.202066,7969,8364,5868,68
31.03.202068,7571,8367,8968,24
01.04.20206566,462,3663,04
02.04.202062,3365,995757,86
03.04.20205859,4853,755,94
06.04.202060,8764,3360,1163,8
07.04.202070,1873,4865,3165,83
08.04.202067,3170,1966,3370,09
09.04.202070,2273,2168,1168,45
13.04.202068,5368,964,3266,64
14.04.202068,2571,368,2570,01
15.04.202066,0471,2865,6169,87
16.04.202069,8170,767,7770,15
17.04.202074,6775,8572,7375,62
20.04.202073,575,5471,4572,28
21.04.202070,3372,4870,171,35
22.04.202072,5173,669,5970,79
23.04.202071,5973,7970,771,94
24.04.202072,4672,670,0571,37
27.04.202073,1575,9972,7575,19
28.04.20207777,874,3875,75
29.04.202077,0281,7477,0279,28
30.04.202077,7978,3974,7875,71
01.05.202073,1173,7571,4272,03
04.05.20207072,5869,0871,41
05.05.202072,7673,6871,4171,74
06.05.202072,4972,8570,6270,79
07.05.202071,9773,4671,2971,9
08.05.202072,7874,0371,7272,19
11.05.202071,1171,2668,2668,3
12.05.202068,9469,3466,5667
13.05.20206767,264,0664,85
14.05.202063,3668,2162,4768,17
15.05.202067,2868,8366,5168,54
18.05.202072,1774,6772,0873,07
19.05.202073,0477,0871,8375,29
20.05.202076,8678,3275,9477,72
21.05.202077,1578,8675,8377,66
22.05.20207878,7976,6978,39
26.05.202085,1385,5881,4381,69
27.05.202084,1484,5280,7683,15
28.05.202083,9884,5480,4480,62
29.05.202079,5480,2578,3879,31
01.06.202079,6582,7379,3681,91
02.06.20208383,6581,2483,6
03.06.202084,4987,4283,7986,11
04.06.202086,1987,4484,3686,34
05.06.202090,4293,7286,6587,2
08.06.202089,8690,7888,5489,7
09.06.202087,887,8385,2586,13
10.06.202085,3885,9282,3582,83
11.06.20207880,6176,7377,59
12.06.202080,938176,1677,45
15.06.202074,5478,4373,8577,48
16.06.202081,2981,7476,7278,25
17.06.202077,8678,4775,8576,42
18.06.202075,7479,1475,4378,16
19.06.202079,2379,2675,3976,17
22.06.202075,9576,8174,8376,08
23.06.202076,7476,9575,1675,68
24.06.2020757571,5973,19
25.06.202072,4972,7370,8172,51
26.06.202072,1972,369,8371,16
29.06.202071,5273,9270,1173,92
30.06.202073,5573,9472,0273,45
01.07.202074,6876,5374,1274,44
02.07.202076,7976,9874,1374,52
06.07.202076,0876,3574,9876,24
07.07.202075,2675,4673,7574,17
08.07.202074,375,0973,475,09
09.07.202075,4175,5972,5274,13
10.07.202073,8375,2773,575,24
13.07.202075,5576,2673,5573,58
14.07.202073,2173,5471,8673,51
15.07.202076,681,4876,0180,92
16.07.202079,881,2278,9680,89
17.07.202080,6780,6978,5179,9
20.07.202079,4480,3277,5378,17
21.07.202079,3180,478,5480,12
22.07.202079,6180,3578,7979,62
23.07.202078,7279,2377,1178,86
24.07.202078,4278,576,9377,43
27.07.202076,5577,4575,3677,34
28.07.202077,0277,5876,576,67
29.07.202077,2578,0176,9377,39
30.07.202076,576,9675,3876,14
31.07.202075,6875,7674,0275,05
03.08.202074,475,6273,574,74
04.08.202074,878,4274,4778,32
05.08.202079,6180,0377,8380
06.08.202079,383,678,0382,7
07.08.202082,3583,8681,2183,7
10.08.202084,5387,2284,286,2
11.08.202087,5588,4686,4587,02
12.08.202088,6188,785,3685,89
13.08.202085,2587,0584,2685,5
14.08.202085,8986,8485,2586
17.08.202086,0786,284,284,98
18.08.202085,0185,2283,3684,07
19.08.202084,685,483,8884,49
20.08.202083,4785,7183,1285,1
21.08.202085,587,4485,1687,35
24.08.202087,8589,2186,888,4
25.08.202089,7290,6188,2788,44
26.08.202088,2188,2186,786,8
27.08.202087,6689,2987,5988,8
28.08.202089,2192,0689,1191,73
31.08.202091,6191,6989,4890,36
01.09.202089,5292,1689,0191,71
02.09.202091,8991,9790,3891,34
03.09.202091,9393,8590,3191,3
04.09.202092,6893,3990,7590,94
08.09.202090,1293,4289,6891,9
09.09.202091,791,8890,1390,39
10.09.202090,993,1489,2789,36
11.09.202089,6189,6486,2187,37
14.09.202088,1892,5788,1892,31
15.09.202092,4593,7891,7991,94
16.09.202092,4695,0891,6494,03
17.09.202092,6893,190,6291,17
18.09.202090,3491,3489,2789,64
21.09.202087,287,383,5285,48
22.09.202085,0785,8383,9585,24
23.09.202085,6987,3383,6883,86
24.09.202083,3784,7581,4883,07
25.09.202083,0686,0682,8385,93
28.09.202087,8289,4486,889,06
29.09.202088,988,9886,4386,6
30.09.202087,5488,8885,1785,32
01.10.202085,9287,2485,5587,22
02.10.202084,9188,0284,6187,96
05.10.202088,4590,0187,8689,3
06.10.202090,2892,3989,3889,6
07.10.202090,4192,1590,4191,72
08.10.202092,2892,9391,1492,54
09.10.20209394,191,2691,37
12.10.202091,4491,7890,3991,35
13.10.202090,891,388,1988,64
14.10.20208990,2387,888,3
15.10.202087,3688,786,4288,68
16.10.202088,8890,188,5289,5
19.10.202089,6590,8486,9787,55
20.10.202088,5390,4787,7789,57
21.10.202089,3389,6388,288,97
22.10.202090,2194,4389,7194,39
23.10.202094,895,6794,1694,61
26.10.202092,929388,4790,38
27.10.202090,2590,4687,4787,67
28.10.202085,9886,6583,8484,02
29.10.202084,0287,4583,6286,51
30.10.202085,7688,0884,7887,81
02.11.20208888,5186,5288
03.11.202088,7591,9588,7590,65
04.11.202091,2796,6290,5893,09
05.11.202093,3396,0893,0794,08
06.11.202093,6595,0692,2892,84
09.11.2020112,39116,73102,6104,19
10.11.2020105106,45102,74104,24
11.11.2020104,65104,76101,45103,75
12.11.2020102,33103,27100,83102,05
13.11.2020102,91105,92102,65105,8
16.11.2020109,47109,71106,26106,58
17.11.2020104,56105,21102,54103,34
18.11.2020103,37105,63102,9103,35
19.11.2020102,33103,58102,01102,8
20.11.2020102,85103,37101,45101,76
23.11.2020102,89105,05102,41105,05
24.11.2020107,97109,62107,03108,94
25.11.2020108108,15106,22106,3
27.11.2020106,62107104,17104,41
30.11.2020104,04104,28101,77103,63
01.12.2020105,26105,64103,87104,84
02.12.2020104,3107,19103,8106,75
03.12.2020107,13111,54107,13109,16
04.12.2020109,87111,24108,63110,85
07.12.2020110,28110,41108,33109,83
08.12.2020108,64110,76108,61109,05
09.12.2020109,5109,96105,7106,7
10.12.2020106,25107,85105,2107,36
11.12.2020106,81107,61104,3104,74
14.12.2020106,39106,39102,98103,04
15.12.2020105,55105,9102,91104,97
16.12.2020104,97105,36103,3104,41
17.12.2020105,04105,35103,55104,7
18.12.2020105,01106,92104,42104,61
21.12.2020101,95104,86101,33103,99
22.12.2020104,04104,56102,65102,95
23.12.2020104,02106,83103,32106,51
24.12.2020106,56106,89105,65106,89
28.12.2020107,99109,4107,12107,38
29.12.2020108,18109,65107,51107,95
30.12.2020108,1110,84108,1110,18
31.12.2020109,68111,61108,69111,26