Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hilton Worldwide Holdings Inc. logosu
HLT
Hilton Worldwide Holdings Inc.
23:00:03
348.84 $
0.0000 (%0.00)
Önceki Kapanış: 349.3
Düşük₺346.97
Yüksek₺356.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLT: Hilton Worldwide Holdings Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 127,7549
KAPANIŞ 127,8749

En Düşük

DÜŞÜK 98,57

En Yüksek

YÜKSEK 156,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021110,97111,31106,01107,46
05.01.2021107109,08106,88107,95
06.01.2021108,07112,08108,06110,77
07.01.2021111,45113,89111,25113,29
08.01.2021113,92115,67113,03114,16
11.01.2021112,49113,71111,32113,18
12.01.2021113,18114,09112,13112,33
13.01.2021112,28113,18110,65111,87
14.01.2021112,56113,68111,11112,11
15.01.2021111,43111,64108,07108,41
19.01.2021108,41109,51107,59107,93
20.01.2021108,02108,59105,81107,7
21.01.2021107,68109,92107,14108,82
22.01.2021107,51107,89104,67104,96
25.01.2021104,1105,73102,59105,12
26.01.2021105,73106,27104,61104,67
27.01.2021102,95103,8298,5798,67
28.01.2021100,88104,84100,88104
29.01.2021103,23103,2499,02101,39
01.02.2021102,38103,82101,84101,92
02.02.2021103,18107,05102,73105,79
03.02.2021105,81108,32105,7106,6
04.02.2021107,39110,53107,34110,52
05.02.2021111,3112,6110,34111,67
08.02.2021112,69113,16110,62112,32
09.02.2021112,24112,51110,18110,35
10.02.2021110,17110,49108,81109,34
11.02.2021110,14111,17108,72109,5
12.02.2021109,12112,41108,87112,14
16.02.2021112,83114,02112113,61
17.02.2021110,83115,33108,81111,43
18.02.2021108,97115,21108,5114,12
19.02.2021114,96117,79114,51116,91
22.02.2021118,75122,13117,54119,96
23.02.2021121,58122,31118,29121,95
24.02.2021123,35127,48122,38127,26
25.02.2021127,76128,16121,09122,98
26.02.2021123,59124,58120,14123,68
01.03.2021125,72125,85122,8123,76
02.03.2021123,9125,09122,5124,25
03.03.2021124,25125,84123,13123,13
04.03.2021123,25123,32117120,72
05.03.2021121,9122,93116,44122,87
08.03.2021123,52126,76122,02125,41
09.03.2021126,97126,97123,61124,12
10.03.2021124,39125,98122,8124,51
11.03.2021124,56126,2123,32124,66
12.03.2021125,32126,58124,34126,1
15.03.2021126,96128,92125,07127,26
16.03.2021127,39127,78123,77123,96
17.03.2021123,5127,62123,45127,14
18.03.2021126,57128,68125,1125,64
19.03.2021125125,92122,14124,39
22.03.2021124,51124,83122,4122,92
23.03.2021122,16122,6118,2118,9
24.03.2021119,83121,65118,47118,5
25.03.2021117,54120,78116,15120,4
26.03.2021121,08121,61118,92121,12
29.03.2021120,93121,34118,11119,05
30.03.2021118,95122,61118,69122,06
31.03.2021122,31122,82120,84120,92
01.04.2021121,9122,1120,38121,65
05.04.2021123,12126,1122,99125,4
06.04.2021125,55127,54125,5126,66
07.04.2021126,97127,32124,26124,52
08.04.2021124,37126,13122,81124,75
09.04.2021124,4124,46122,37124,35
12.04.2021124,48125,44122,47125,28
13.04.2021123,78126,87122,43126,11
14.04.2021126128,28125,64126,52
15.04.2021127,37127,85125,78127,28
16.04.2021128,52129,05127,55128,05
19.04.2021127,49127,73125,26125,93
20.04.2021124,95125,3120,67122,22
21.04.2021122,51123,97121,31123,91
22.04.2021123,44126,77122,85125,5
23.04.2021125,94127,43125,56127,4
26.04.2021128,6130,19127,12127,57
27.04.2021127,72130,35127,59130,01
28.04.2021129,82130,25128,96129,11
29.04.2021130,88132,69128,45130,39
30.04.2021129,71130,06127,58128,7
03.05.2021129,64130,17128,39128,67
04.05.2021128,17128,85125,69128,25
05.05.2021127,11128,1122,32122,62
06.05.2021122,15122,73119,47120,77
07.05.2021121,2123,54119,8123,44
10.05.2021122,47123,7121,08121,58
11.05.2021119,26122,16118,16121,83
12.05.2021121,03122,26117,54118,29
13.05.2021118,84121,16118,23120,16
14.05.2021121,29124,43120,45123,61
17.05.2021123,43123,43120,39121,71
18.05.2021122,15123,37120,72120,79
19.05.2021118,24120,66117,89120,57
20.05.2021120,71121,2119,05120,58
21.05.2021121,32122,22120,7120,98
24.05.2021122,09123,9121,32123,59
25.05.2021124,63125,31123,35123,8
26.05.2021124,42126,4123,92126,22
27.05.2021127127,68125,11126,27
28.05.2021125,9126,32124,39125,27
01.06.2021127,6127,6125,8126,61
02.06.2021126,88127124,56125,17
03.06.2021124,13124,5122,19123,13
04.06.2021123,75124,82122,93124,75
07.06.2021125,53125,81124,53124,9
08.06.2021125,17128,16124,76127,84
09.06.2021128,35128,77126,38126,45
10.06.2021126,79127,27125,26126,59
11.06.2021126,79128,74126,61128,61
14.06.2021128,35129,85127,59128,61
15.06.2021128,37129,97128,13129,25
16.06.2021129,48129,81126,5126,93
17.06.2021127,01128,23125,26126,24
18.06.2021124,49125,21123,39123,72
21.06.2021124,57126,87123,57126,74
22.06.2021126,86126,92125,35126,1
23.06.2021125,8126,41125,4125,68
24.06.2021126,77126,82124,25124,51
25.06.2021125,04125,49124,19124,48
28.06.2021124,06124,06119,51120,72
29.06.2021120,76121,21118,66118,95
30.06.2021119,06120,8118,9120,62
01.07.2021120,63123,84120,62123,62
02.07.2021124,49127,03123,76126,81
06.07.2021127,06128124,13125,83
07.07.2021124,63126,39121,83124,45
08.07.2021122,19124,12120,68123,13
09.07.2021124,23126,23123,39126,05
12.07.2021125126,38124,44125,85
13.07.2021125,18125,5123,32123,46
14.07.2021123,72125,32123,23123,87
15.07.2021123123,84121,89122,9
16.07.2021124,17125119,41119,75
19.07.2021116119,46114,7117,01
20.07.2021117,34121,42116,7120,9
21.07.2021121,89125,32121,66124,93
22.07.2021124,08124,55122,32123,21
23.07.2021124,6125,62123,62125,26
26.07.2021124,73127,29123,31126,67
27.07.2021125,79128,57124,79128,5
28.07.2021129,23129,91126,6129,53
29.07.2021130136,89127,5134,5
30.07.2021133,37133,81131,01131,45
02.08.2021132,47132,89127,02127,87
03.08.2021128,15128,15123,47126,08
04.08.2021124,56125,84123,11124,39
05.08.2021125,34127,35124,84126,4
06.08.2021126,77127,33125,4126,66
09.08.2021125,99126122,81124,61
10.08.2021124,69127,25124,15126,35
11.08.2021125,55126,34124,16125,03
12.08.2021124,47124,87122,55123,43
13.08.2021123,08123,43121,32122,21
16.08.2021121,13122,58120,18121,49
17.08.2021120,11120,79119,36119,99
18.08.2021119,39120,42118,08119
19.08.2021118,8119,47117,53119,23
20.08.2021118,5122,34118,34121,77
23.08.2021122,69123,71121,93123,03
24.08.2021124,16127,95124,14126,86
25.08.2021126,87127,92125,44127,32
26.08.2021126,69126,74124,59125,62
27.08.2021125,48127,97125,48127,56
30.08.2021127,9127,9125,23125,72
31.08.2021125,72126,17124,03124,86
01.09.2021125,61125,97124,17125,32
02.09.2021124,72125,53123,78124,39
03.09.2021123,91124,16120,85123,08
07.09.2021122,5123,99121,88123,37
08.09.2021123,89124,19121,42122,76
09.09.2021122,68126,96122,52125,75
10.09.2021126,7128,86125,35127,4
13.09.2021128,26130,25126,73130,21
14.09.2021130,6132,11129,52131,82
15.09.2021131,12131,86128,83131,4
16.09.2021131,12132,56130,85132,02
17.09.2021132,12133,44130,84131,21
20.09.2021129,2130,16126,98128,83
21.09.2021130,11130,85127,69127,82
22.09.2021128,39130,07128,24129,19
23.09.2021129,9135,1129,66134,49
24.09.2021134,36136,31133,99135,48
27.09.2021137,33139,37136,45138,8
28.09.2021138,23140,21136,07136,55
29.09.2021137,31137,36133,56135,16
30.09.2021135,03135,03131,75132,11
01.10.2021134,77138,58134,13138,15
04.10.2021138,46141,44136,92138,51
05.10.2021138,75140,83137,79139,75
06.10.2021137,95139,63135,7139,36
07.10.2021140,86143,31140,13141,17
08.10.2021141,37142,5140,89141,51
11.10.2021141,43143,81141,19142,85
12.10.2021143,22145,11142,95144,7
13.10.2021145145,25140,71140,83
14.10.2021142,29142,56141,24141,58
15.10.2021143,21145,45143,12144,52
18.10.2021143,37144,75142,72144,06
19.10.2021144,98144,98140,79140,95
20.10.2021140,53141,91139,49140,24
21.10.2021140,09141,63139,76141,5
22.10.2021140,57142,76140,47141,66
25.10.2021141,77143,03139,85142,17
26.10.2021143,46145,25143,02144,45
27.10.2021141,08149,04140,41147,22
28.10.2021148,35148,73145,59146,04
29.10.2021145,58146,5142,84143,95
01.11.2021144,3145,51143,2144,78
02.11.2021144,51144,96140,62141,34
03.11.2021140,49146,81139,87145,24
04.11.2021145,99148,09145,84147,44
05.11.2021152,19153,84148,69151,84
08.11.2021152,26154,4150,48151,17
09.11.2021150,87151,98146,63148,46
10.11.2021147,43149,19145,23146,53
11.11.2021145,81147,15143,4143,58
12.11.2021143,7145,46142,8143,47
15.11.2021144,25144,41142,42142,91
16.11.2021142,87144,29140,32141,74
17.11.2021140,81144,73139,85144,53
18.11.2021145,09145,89142,51143,59
19.11.2021140,73145,14137,09144,37
22.11.2021145,55145,68141,86143,87
23.11.2021145,55146,83144,59145,73
24.11.2021143,98146,37142,95145,29
26.11.2021135,8136,6132,12136,21
29.11.2021138,47140,4137,9138,07
30.11.2021135,99137,43133,79135,07
01.12.2021137,56138,6129,88129,96
02.12.2021131,66140,57130,97139,59
03.12.2021139,58140,4135,54138,74
06.12.2021141,52146141,24144,31
07.12.2021145,88148,75142,13143,15
08.12.2021144,42145,61142,02144,39
09.12.2021143,21145,03142,33144,31
10.12.2021145146,62142,41146,13
13.12.2021144,55144,65140,88142,41
14.12.2021142,12145,16141,39141,98
15.12.2021141,82142,36137,88140,29
16.12.2021141,1142,14138,96139
17.12.2021138,5141,76137,6140,94
20.12.2021139141,26137,37140,37
21.12.2021142,55148,65142,32148,55
22.12.2021148,22153,47148,22152,74
23.12.2021154,01155,22152,51154,71
27.12.2021153,71155,44152,32155,29
28.12.2021154,93156,01153,91155,02
29.12.2021154,43155,81154,05155,37
30.12.2021155,38156,69154,43154,98
31.12.2021154,83156,97154,58155,99