Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hilton Worldwide Holdings Inc. logosu
HLT
Hilton Worldwide Holdings Inc.
23:00:03
348.84 $
0.0000 (%0.00)
Önceki Kapanış: 349.3
Düşük₺346.97
Yüksek₺356.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLT: Hilton Worldwide Holdings Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 215,992
KAPANIŞ 216,0842

En Düşük

DÜŞÜK 178,23

En Yüksek

YÜKSEK 259,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024181,3183,43179,2180,07
03.01.2024179,35180,38178,46178,92
04.01.2024179,93180,73178,68178,75
05.01.2024178,23181,64178,23180,5
08.01.2024180,68182,54179,64182,2
09.01.2024179,77181,93179,77181,65
10.01.2024181,71183,22181,62182,52
11.01.2024182,72183,42181,52182,15
12.01.2024182,54182,8180,62182,16
16.01.2024181182,64180,96182,39
17.01.2024181,19183,76181,19183,52
18.01.2024184,19186,01182,86185,71
19.01.2024186,25187,6185,02187,38
22.01.2024187,99189,84187,85188,45
23.01.2024188,35189,32187,08187,38
24.01.2024188,43189,01187,19187,57
25.01.2024189,43192,04189,43191,77
26.01.2024191,49193,15191,05192,63
29.01.2024192,42193,19191,15193,17
30.01.2024192,57195,12192,49194,18
31.01.2024194194,01190,8190,96
01.02.2024191,8193,74190,26193,72
02.02.2024193,6196,18192,44195,01
05.02.2024194,19194,33192193,67
06.02.2024193,93194,8191,93194,62
07.02.2024192,5198,15191,29196,03
08.02.2024197,63197,94191,95194,55
09.02.2024193,74194,02191,68192,16
12.02.2024191,97193,84191,67193,57
13.02.2024190,21190,81186,83190,11
14.02.2024190,85192,77189,77192,7
15.02.2024193,5196,56193,43196,16
16.02.2024195,49198,05194,86197,57
20.02.2024198,1198,93196,72197,09
21.02.2024196,99199,35196,68199,04
22.02.2024200,73203,91200202,45
23.02.2024202,11204,84202,01204,54
26.02.2024204,54204,87202,5203,01
27.02.2024203,01204,14202,66203,59
28.02.2024202,9205,5202,9203,96
29.02.2024203,75205,04202,53204,32
01.03.2024203,95205,38202,5204,88
04.03.2024204,53204,91202,03202,41
05.03.2024202,11203,95200,85203,81
06.03.2024204,11206,65203,48203,61
07.03.2024204,78205,24203,3204,94
08.03.2024204,28206,64204,03205,71
11.03.2024205,4205,64202,78204,19
12.03.2024205,2207,94204,91207,03
13.03.2024207,34209,13206,56208,53
14.03.2024209,56209,71206,15206,92
15.03.2024204,71207,19203,91204,66
18.03.2024206,09207,96205,01206,5
19.03.2024207,29208,77207,06208,12
20.03.2024208,59211,53207,97210,51
21.03.2024211,44211,86210,25210,55
22.03.2024210,53211,7210,46211,3
25.03.2024210,75211,22208,85210,12
26.03.2024212,82213,74212,26213,04
27.03.2024214,17215,14212,34214,34
28.03.2024214,63215,79213,05213,31
01.04.2024213,31214,57212,2212,7
02.04.2024211,17211,68210,23210,37
03.04.2024210,89213,02210,74212,17
04.04.2024214,07214,72207,69208,79
05.04.2024209,26212,19208,4211,69
08.04.2024211,57212,63211,15211,58
09.04.2024212,21212,73208,11209,91
10.04.2024209,15209,94208,04209,59
11.04.2024208,89212,15207,79210,76
12.04.2024208,68209,12204,23205,1
15.04.2024209,19210,1204,39204,43
16.04.2024203,76205,49202,28202,5
17.04.2024202,63203,61199,62200,48
18.04.2024201,22202,1197,93198,82
19.04.2024198,94200,05193,86194,47
22.04.2024196,09197,06194,12195,14
23.04.2024195,24197,72194,71197,04
24.04.2024205,56210,34204,23204,7
25.04.2024203,08204,86202,04203,93
26.04.2024203,31205,1201,97202,12
29.04.2024202,33204,47201,4202,16
30.04.2024201,61202,15197,03197,28
01.05.2024196,69200,64196197,74
02.05.2024198,76198,76196,72197,53
03.05.2024198,65200,28197,34197,54
06.05.2024198,58200,28198,27200,1
07.05.2024200,3201,47199,09199,71
08.05.2024199200,64198,49200,39
09.05.2024198,73203,73197,17203,48
10.05.2024204,8208,33204,48208,08
13.05.2024208,63209205,01206,09
14.05.2024205,96206,49203,03205,3
15.05.2024205,17207,66204,01204,57
16.05.2024204,77206,84204,08205,79
17.05.2024206,5206,91204,13204,19
20.05.2024204,43207,15204,43205,57
21.05.2024205,31206,27203,57205,8
22.05.2024205,34207,59202,52204,43
23.05.2024204,86204,86199,31200,03
24.05.2024200,86203,36200,35203,24
28.05.2024202,71203,83199,38200
29.05.2024198,39198,39195,42196,48
30.05.2024197,05197,91194,93196,53
31.05.2024197,35200,81196,29200,6
03.06.2024200,71201,4195,97198,16
04.06.2024197,02201,75197,02200,44
05.06.2024201,4202,79199,05202,58
06.06.2024202,6204,52200,05201,17
07.06.2024200,67202,25200,29202,18
10.06.2024201,57205,34201,51204,82
11.06.2024204,03206,06202,48205,88
12.06.2024207,22211,06207,14210,71
13.06.2024210,3211,93208,11211,64
14.06.2024210,14210,61207,81210,32
17.06.2024209,96214,85209,16214,62
18.06.2024215216,9213,88216
20.06.2024215,71218,45215,45217,81
21.06.2024217,5217,6213,98215,88
24.06.2024216217,39214,33217,04
25.06.2024217,71218,42214,2215,08
26.06.2024214,19215211,98213,05
27.06.2024213,53215,52212,7215,07
28.06.2024215,11218,58215,11218,2
01.07.2024218,73218,83212,44214,23
02.07.2024214,36215,95213,22215,6
03.07.2024216,29217,26215,35216,12
05.07.2024216,52216,52213,04214,41
08.07.2024215,4216,34213,19214,57
09.07.2024214,53218,21214,4215,25
10.07.2024214,23220214,23219,85
11.07.2024220220,1216,45216,86
12.07.2024217,88222,42216,54220,72
15.07.2024221,28223,12220,41222,99
16.07.2024224229,03224228,19
17.07.2024226,5227,01219,29219,79
18.07.2024219,27221,38217,51219
19.07.2024219,19220,16216,88219,19
22.07.2024218,91220,69215,56220,15
23.07.2024219,59222,89218,97220,66
24.07.2024219,3219,66214,21214,6
25.07.2024214,15216,79211,1213,18
26.07.2024215,06217,09213,78215,61
29.07.2024215,8218,27215,23217,82
30.07.2024218,68221,42218,09218,76
31.07.2024215,25217,04211,86214,67
01.08.2024214,66215,16206,61208,71
02.08.2024203,95205,65200204,96
05.08.2024199,67202,84197,65201,82
06.08.2024204,07209,23203,17207,12
07.08.2024207,64208,64201,11203,52
08.08.2024203,17206,5203,17205,04
09.08.2024205,2208,26204,51206,32
12.08.2024206,41207204,9205,59
13.08.2024206,52206,67204,55205,16
14.08.2024204,28207,93204,02207,79
15.08.2024209,44211,26209,09210,59
16.08.2024210,42213,02209,94212,46
19.08.2024212,7215,44212,33214,55
20.08.2024214,14214,81212,17212,41
21.08.2024213,46216,56213,01216,43
22.08.2024216,61217,83215,36215,83
23.08.2024216,25218,57216,25217,09
26.08.2024218219,3214,24215,29
27.08.2024215,25219,25214,22218,34
28.08.2024217,85218,4216,29217,08
29.08.2024219,42220,46217,31217,66
30.08.2024218,66220,15217219,64
03.09.2024219,07220,01214,46215,65
04.09.2024214,84215,12212,98214,25
05.09.2024214,81216,48213,28216
06.09.2024216,56219,48212,89213,1
09.09.2024214,75217,43214,48214,94
10.09.2024215,04215,31209,79210,65
11.09.2024210,21211,97207,06211,58
12.09.2024213,96216,59213,4216,13
13.09.2024216,7217,89215,75216,82
16.09.2024218,15220,81217,29218,1
17.09.2024219,5220,79218,02220,38
18.09.2024222223,47220,09220,98
19.09.2024225,03225,82223,16225,54
20.09.2024225,17225,62223,57224,64
23.09.2024224,73225,33222,01224,66
24.09.2024226,26228,55225,64228,47
25.09.2024228,68228,94226,52227,39
26.09.2024228,93233,18228,21232,91
27.09.2024233,72235,67232,99234,36
30.09.2024233,64234,35229,29230,5
01.10.2024231,56231,83226,56229,83
02.10.2024228,51231,62227,92231,46
03.10.2024230,11231,13228,87230,88
04.10.2024233,45234,71232,22233,72
07.10.2024233,55234,96231,28232,5
08.10.2024233,84234,66232,29234,19
09.10.2024234,48237,54234,48236,98
10.10.2024236,27237,07235,11235,95
11.10.2024236239,25236238,13
14.10.2024237,14238,5236,26237,76
15.10.2024237,89238,94235,74236,12
16.10.2024236,49238,09236,17237,49
17.10.2024238,77239,53237,81238,47
18.10.2024240240237,4238,81
21.10.2024237,95238,8235,96236,95
22.10.2024238,14239,06236,78238,13
23.10.2024237,5237,5231,13233,5
24.10.2024233,1236,6232,26235,21
25.10.2024237,32237,34235,03236,11
28.10.2024237,91237,92235,56237,17
29.10.2024236,5239,96236,5239,15
30.10.2024238,59240,82237,89238,41
31.10.2024238,47241,24234,54234,85
01.11.2024234,85238,89234,85236,47
04.11.2024235,28235,71232,7233,4
05.11.2024233,82236,54233,43235,65
06.11.2024244,86249,36243,21246,43
07.11.2024246,43247,73244,75246,23
08.11.2024246,54249,16246,3247,65
11.11.2024249,59252,35249,08250,36
12.11.2024249,69251,44249,13250,6
13.11.2024250,13254,06249,92252,65
14.11.2024254,41255,86249,96250,04
15.11.2024249,29250,8246,96248,41
18.11.2024248,14249,85247,48249,04
19.11.2024246,3250,18245,74249,76
20.11.2024250250,6248,13250,14
21.11.2024251,02252,41249,78251,83
22.11.2024251,86253,81251,28253
25.11.2024255,01255,48253,1253,63
26.11.2024253,73254,51251,94253
27.11.2024250,96252,65249,72250,42
29.11.2024251,46254,75251,14253,44
02.12.2024253,44254,42249,61250,47
03.12.2024251,73251,87249,58251,02
04.12.2024250,78254,03249,77254,01
05.12.2024254,47256,74253,95255,39
06.12.2024255,62259,01255,62258,46
09.12.2024258,34259249,91250
10.12.2024252,32254,48249,53253,72
11.12.2024256,32257,75255,13256,95
12.12.2024257,62258,63255,61255,9
13.12.2024256,42256,47251,55252,76
16.12.2024251,66255,33251,59253
17.12.2024252,07252,9249,7250,27
18.12.2024250,5252,24242,39242,53
19.12.2024245,23247,08243,57245,75
20.12.2024245,28252,06244249,42
23.12.2024247,75251,34247,08250,71
24.12.2024250,86253,27250,14253,26
26.12.2024251252,89251251,76
27.12.2024249,2251,85247,69249,94
30.12.2024246,66249,56245,01248,2
31.12.2024248,64250,04246,67247,16