Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Illinois Tool Works Inc. logosu
ITW
Illinois Tool Works Inc.
23:00:03
264.09 $
0.0000 (%0.00)
Önceki Kapanış: 262.11
Düşük₺263.56
Yüksek₺269.505
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITW: Illinois Tool Works Inc. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 92,3806
KAPANIŞ 92,4006

En Düşük

DÜŞÜK 78,79

En Yüksek

YÜKSEK 100,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201595,1695,4693,8894,68
05.01.201594,2194,2192,1892,34
06.01.201592,6892,8290,4391,07
07.01.201591,8492,4591,3892,06
08.01.201592,9494,3292,994,28
09.01.201594,594,7293,0793,57
12.01.201593,7693,9692,8493,14
13.01.201593,8594,5292,2993,03
14.01.201591,6893,0391,6192,84
15.01.201592,8893,591,9592,17
16.01.201592,0893,2991,4693,29
20.01.201593,7693,8492,3893,41
21.01.201593,099492,9693,73
22.01.201594,4394,9493,5594,6
23.01.201594,6394,7493,5593,56
26.01.201593,5593,9892,8993,73
27.01.201593,3794,1692,1293,46
28.01.201593,8593,8892,0692,12
29.01.201592,1394,0691,6893,75
30.01.201592,9894,1492,8693,09
02.02.201593,5694,9992,8294,91
03.02.20159596,1994,8495,87
04.02.20159696,695,6495,85
05.02.20159697,2695,997,07
06.02.201596,9897,8496,8597,09
09.02.201596,6797,2296,4296,82
10.02.201597,2197,2596,497,05
11.02.20159797,196,2896,72
12.02.201597,0997,8196,997,78
13.02.201597,898,6997,898,26
17.02.201597,8698,5497,8198,19
18.02.201597,7198,797,7198,44
19.02.201597,9798,897,9798,43
20.02.201598,2599,8197,7999,49
23.02.201599,2599,4698,8899,25
24.02.201598,9699,8898,9499,48
25.02.201599,2799,9399,2799,76
26.02.201599,8799,9599,299,31
27.02.201599,3299,4698,8398,86
02.03.201598,999,998,7299,56
03.03.201599,299,7999,1199,67
04.03.201599,2899,2898,1798,2
05.03.201598,1499,2598,0999,12
06.03.201598,1798,6697,697,77
09.03.201597,7299,0597,6998,69
10.03.201597,7597,8696,7396,73
11.03.201596,8396,9896,1596,19
12.03.201596,5298,2596,3898,08
13.03.201597,9298,0696,7597,66
16.03.201598,0499,1597,899,08
17.03.201598,649998,3698,76
18.03.201598,36100,1497,3499,81
19.03.201599,3699,6898,7799,37
20.03.201599,6999,7498,3898,53
23.03.201598,798,9397,8997,9
24.03.201597,6698,1797,5297,61
25.03.201597,7997,9696,4996,5
26.03.201596,0896,9395,7896,53
27.03.201596,4996,9996,0596,74
30.03.201597,298,2297,1597,89
31.03.201597,3497,5896,8297,14
01.04.20159797,1596,196,52
02.04.201596,3197,396,2696,61
06.04.201596,1498,259697,76
07.04.201597,8498,7697,5697,94
08.04.201597,7798,2496,8297,26
09.04.201597,0797,7496,7797,28
10.04.201597,4497,8797,0997,54
13.04.201597,1798,1896,9998,04
14.04.201597,8399,5697,5899,49
15.04.201599,999,9298,9599,04
16.04.201598,5998,8398,0298,24
17.04.201597,4397,4895,4295,87
20.04.201596,397,2996,2997,02
21.04.201595,9696,4294,1194,42
22.04.201594,4294,6893,5294,44
23.04.201594,2495,0993,7794,71
24.04.201594,7194,8194,2194,63
27.04.201594,7795,2794,5394,96
28.04.201594,6295,2794,4495,16
29.04.201594,3595,2294,0994,53
30.04.201594,1994,8393,3193,58
01.05.201594,0795,1693,8495,05
04.05.201595,3395,7595,1995,62
05.05.201595,6796,3494,6494,78
06.05.201595,1795,4194,3294,86
07.05.201594,7495,394,4695,02
08.05.201596,0296,3995,6695,92
11.05.201595,996,495,7895,78
12.05.201595,6495,999595,62
13.05.201595,8996,4695,595,79
14.05.201596,4597,5696,4297,46
15.05.201597,5697,6196,3897,12
18.05.201597,0897,2496,796,94
19.05.201597,1797,3796,5496,67
20.05.201596,8396,9696,0896,68
21.05.201596,6897,9696,5297,51
22.05.201597,4597,5696,8896,88
26.05.201596,7896,894,9395,38
27.05.201595,6796,3895,1296,18
28.05.201595,8495,8994,9395,54
29.05.201595,2695,6993,8393,83
01.06.201594,3394,389393,78
02.06.201593,6595,0193,3194,61
03.06.201594,7295,3494,5595,08
04.06.201594,4894,6393,2993,45
05.06.201593,2193,4492,7293,23
08.06.201593,193,2592,5692,57
09.06.201592,6993,1992,492,73
10.06.201593,0894,8992,9494,59
11.06.201594,794,9294,294,83
12.06.201594,3394,693,4693,7
15.06.201592,7292,8892,1492,63
16.06.201592,3992,9592,3692,66
17.06.201592,8893,1191,7792,6
18.06.201593,1393,8892,7593,53
19.06.201593,3293,4892,7292,86
22.06.201593,4993,8493,1393,76
23.06.201593,6693,7993,1393,32
24.06.201593,3394,7293,1494,17
25.06.201594,4894,592,892,91
26.06.201592,7993,0292,4592,78
29.06.201591,7292,7391,4191,45
30.06.201592,0892,691,5791,79
01.07.201592,493,6491,9793,43
02.07.201593,5293,8492,8193,4
06.07.201592,393,6192,393,12
07.07.201593,2393,9992,2193,83
08.07.201593,1993,3491,5191,93
09.07.201592,9693,3591,8691,86
10.07.201593,293,5592,592,58
13.07.201593,5993,8593,293,74
14.07.201593,6694,3293,5394,04
15.07.201594,0794,2393,1493,37
16.07.201594,2694,3393,493,61
17.07.201593,4894,1192,8593,02
20.07.201592,9793,7792,7493,46
21.07.201593,1593,3191,8892,16
22.07.201592,7793,6188,8689,58
23.07.201590,0690,8489,1989,4
24.07.201589,2789,3187,8588,27
27.07.201587,6687,8587,0187,26
28.07.201587,689,187,3688,74
29.07.201588,7289,4988,3789,34
30.07.201588,9289,5588,7789,28
31.07.201589,7289,8789,2389,47
03.08.201589,4989,688,2488,66
04.08.201588,9289,0388,1988,34
05.08.201589,1790,3889,189,59
06.08.201589,689,8389,1289,22
07.08.201589,1489,7388,9489,3
10.08.201589,7791,489,7791,38
11.08.201590,2890,328989,22
12.08.201592,0692,0687,8789,34
13.08.201589,0489,8488,689,43
14.08.201589,3689,8389,289,76
17.08.201589,2890,2288,6890,04
18.08.201590,0490,289,5189,93
19.08.201589,1289,6188,588,85
20.08.201588,3288,3287,3987,41
21.08.201586,9187,0985,1985,22
24.08.201580,0384,7278,7982,19
25.08.201584,5984,7680,0280,09
26.08.201581,8483,4381,0883,26
27.08.201584,2285,2883,3384,82
28.08.201584,4185,18485,06
31.08.201584,2385,0283,8884,53
01.09.201582,482,8981,3781,84
02.09.201582,8983,1581,882,69
03.09.201583,7683,9782,9583,25
04.09.201582,0682,2781,4881,76
08.09.201583,2484,282,9884,16
09.09.201584,9585,1583,4683,55
10.09.201583,3783,9982,8583,41
11.09.201583,2783,5882,683,58
14.09.201583,583,682,4882,63
15.09.201582,9184,6382,6884,46
16.09.201584,4686,0284,2685,76
17.09.201585,5686,9185,2885,56
18.09.201584,5385,5484,3384,78
21.09.201584,8385,2584,184,27
22.09.201583,1684,0682,9383,55
23.09.201583,5283,6282,7783,21
24.09.201582,3183,2181,2882,88
25.09.201583,4383,5582,0982,43
28.09.201581,4281,9580,3680,54
29.09.201580,7581,8580,4281,34
30.09.201582,1782,8781,3282,31
01.10.201582,1882,728181,55
02.10.201580,3382,7880,1682,78
05.10.201583,4485,6883,3885,63
06.10.201585,5286,0485,3185,62
07.10.201586,2187,5685,5286,37
08.10.201586,1187,9985,987,68
09.10.201587,7188,587,4587,66
12.10.201587,7787,7787,1487,61
13.10.201586,9987,586,4486,53
14.10.201586,2986,5584,8484,96
15.10.201585,4685,6284,485,55
16.10.201585,6785,7984,0484,32
19.10.201584,1784,3283,8684,05
20.10.201584,0285,4783,6685,13
21.10.201584,1386,1982,3785,55
22.10.201585,9489,8685,5689,53
23.10.201589,9490,6989,7390,59
26.10.201590,6191,1690,2190,73
27.10.201590,190,989,6590,58
28.10.201590,4992,1490,4992,13
29.10.201591,992,1791,2191,92
30.10.201592,1392,5191,7491,94
02.11.201591,9993,7291,8293,5
03.11.201593,2793,7992,8893,01
04.11.201593,3593,8292,7892,93
05.11.201593,193,6492,2993,1
06.11.201592,693,2591,7392,62
09.11.201592,4892,5890,9491,39
10.11.201591,0691,7590,6991,68
11.11.201592,4192,4190,9491,34
12.11.201590,5891,5189,6989,72
13.11.201589,7490,4789,3789,41
16.11.201589,4391,1689,2891,08
17.11.201591,2691,5789,9690,1
18.11.201590,5791,7190,2791,62
19.11.201591,692,690,992,48
20.11.201592,8694,0192,5893,54
23.11.201593,6293,9393,1593,32
24.11.201592,7993,6392,6893,39
25.11.201593,3993,8893,2193,39
27.11.201593,2993,699393,2
30.11.201593,3894,1393,1193,98
01.12.201594,39593,5694,16
02.12.201593,8494,3693,3393,38
03.12.201593,4793,8991,7592,36
04.12.201592,3694,3792,3694,32
07.12.201593,5993,7992,9893,4
08.12.201592,6592,9991,9192,29
09.12.201591,993,4591,6392,39
10.12.201592,3994,0292,2293,29
11.12.201592,0892,9391,2491,46
14.12.201591,7592,9491,4392,89
15.12.201593,1493,592,0992,24
16.12.201592,5394,0792,2193,97
17.12.201593,9594,1792,5492,55
18.12.201592,0892,290,8790,92
21.12.201591,6992,0290,9691,84
22.12.201592,5892,9991,7592,82
23.12.201593,4494,3593,1594,21
24.12.20159494,4493,9794,13
28.12.201593,8394,0293,1593,73
29.12.201594,194,4393,8594,25
30.12.201594,194,4293,1693,19
31.12.201592,7993,4292,4192,68